Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	+0.40 / +1.05%	37.80	38.50	37.80	38.50	38.16	9.80	29,420
5/5/2017	+0.10 / +0.26%	38.00	38.10	37.50	38.10	38.00	9.70	168,360
5/4/2017	+0.60 / +1.60%	37.30	38.00	37.00	38.00	37.63	9.67	156,660
5/3/2017	-0.35 / -0.93%	37.00	37.40	37.00	37.40	37.16	9.52	13,310
4/28/2017	-0.25 / -0.66%	37.60	38.00	37.60	37.75	37.93	9.61	29,220
4/27/2017	0.00 / 0.00%	37.80	38.00	37.40	38.00	37.97	9.67	12,290
4/26/2017	-0.10 / -0.26%	38.50	38.50	37.60	38.00	37.87	9.67	13,410
4/25/2017	+1.10 / +2.97%	36.30	38.40	36.20	38.10	37.72	9.70	154,680
4/24/2017	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.03	9.42	71,320
4/21/2017	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.13	9.42	22,360
4/20/2017	-0.80 / -2.12%	38.10	38.10	37.00	37.00	37.20	9.42	26,910
4/19/2017	+1.20 / +3.28%	36.70	37.80	36.60	37.80	37.08	9.62	73,030
4/18/2017	0.00 / 0.00%	37.00	37.00	36.50	36.60	36.63	9.32	25,140
4/17/2017	+0.10 / +0.27%	38.00	38.00	36.10	36.60	36.75	9.32	49,340
4/14/2017	-0.50 / -1.35%	37.60	38.80	36.50	36.50	36.88	9.29	70,980
4/13/2017	-0.70 / -1.86%	38.00	38.50	37.00	37.00	37.71	9.42	194,080
4/12/2017	-0.90 / -2.33%	37.85	38.50	37.70	37.70	38.09	9.60	101,670
4/11/2017	+0.60 / +1.58%	37.80	38.60	37.80	38.60	38.04	9.82	137,560
4/10/2017	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.06	9.67	365,390
4/7/2017	0.00 / 0.00%	38.80	39.00	38.00	39.00	38.19	9.93	58,630
4/5/2017	-0.10 / -0.26%	39.50	39.50	38.40	39.00	38.81	9.93	26,800
4/4/2017	+1.10 / +2.89%	38.00	39.20	37.80	39.10	38.06	9.95	71,230
4/3/2017	-0.30 / -0.78%	37.60	38.90	37.60	38.00	38.17	9.67	163,620
3/31/2017	-1.50 / -3.77%	39.80	39.80	38.20	38.30	38.69	9.75	347,900
3/30/2017	+0.60 / +1.53%	39.00	39.80	39.00	39.80	39.48	10.13	161,270
3/29/2017	-0.70 / -1.75%	40.00	40.00	39.00	39.20	39.31	9.98	234,780
3/28/2017	+0.80 / +2.05%	39.10	40.50	39.10	39.90	40.06	10.16	209,750
3/27/2017	-0.40 / -1.01%	39.50	39.50	39.00	39.10	39.11	9.95	216,720
3/24/2017	-1.10 / -2.71%	40.20	40.60	39.00	39.50	39.72	10.05	269,730
3/23/2017	+0.10 / +0.25%	40.50	41.80	40.40	40.60	40.83	10.33	290,880

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment