Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	+0.05 / +0.19%	26.15	26.60	26.00	26.20	26.25	14.36	590,600
5/5/2021	+0.65 / +2.55%	25.50	26.40	25.50	26.15	26.06	14.33	982,700
5/4/2021	-0.50 / -1.92%	24.60	26.00	24.60	25.50	25.48	13.97	365,200
4/29/2021	-0.20 / -0.76%	26.75	26.75	25.50	26.00	26.19	14.25	501,000
4/28/2021	+0.95 / +3.76%	25.80	26.55	25.25	26.20	26.07	14.36	479,400
4/27/2021	-0.05 / -0.20%	24.00	25.50	24.00	25.25	25.00	13.84	307,900
4/26/2021	+0.10 / +0.40%	25.20	25.70	24.90	25.30	25.30	13.86	583,500
4/23/2021	+0.65 / +2.65%	24.10	25.40	24.10	25.20	24.63	13.81	600,300
4/22/2021	-1.25 / -4.84%	25.45	25.60	24.50	24.55	25.05	13.45	617,000
4/20/2021	-0.10 / -0.39%	26.50	26.50	25.50	25.80	26.02	14.14	485,300
4/19/2021	+0.50 / +1.97%	25.40	26.00	25.40	25.90	25.70	14.19	610,000
4/16/2021	-0.65 / -2.50%	26.05	26.05	25.00	25.40	25.60	13.92	1,210,000
4/15/2021	-0.75 / -2.80%	26.80	26.80	25.90	26.05	26.24	14.27	1,181,300
4/14/2021	-0.40 / -1.47%	27.00	27.00	26.50	26.80	26.72	14.68	1,421,200
4/13/2021	-0.70 / -2.51%	27.90	28.00	27.10	27.20	27.49	14.90	701,800
4/12/2021	+0.45 / +1.64%	27.45	28.40	27.25	27.90	27.78	15.29	796,900
4/9/2021	-0.15 / -0.54%	27.50	27.90	27.35	27.45	27.48	15.04	388,300
4/8/2021	-0.20 / -0.72%	27.80	27.80	27.30	27.60	27.52	15.12	389,100
4/7/2021	+0.20 / +0.72%	27.75	28.20	27.25	27.80	27.41	15.23	877,100
4/6/2021	-0.40 / -1.43%	28.20	28.20	27.55	27.60	27.79	15.12	680,000
4/5/2021	+0.10 / +0.36%	28.00	28.35	27.70	28.00	27.99	15.34	505,500
4/2/2021	-0.70 / -2.45%	29.10	29.10	27.90	27.90	28.42	15.29	625,000
4/1/2021	+0.60 / +2.14%	28.20	29.10	28.05	28.60	28.47	15.67	359,800
3/31/2021	-0.20 / -0.71%	28.20	28.20	27.80	28.00	27.97	15.34	324,600
3/30/2021	-0.10 / -0.35%	28.55	28.55	27.80	28.20	28.10	15.45	432,800
3/29/2021	+0.65 / +2.35%	27.70	28.35	27.70	28.30	28.05	15.51	434,000
3/26/2021	-0.05 / -0.18%	27.30	27.70	26.20	27.65	27.15	15.15	1,204,100
3/25/2021	-0.75 / -2.64%	28.50	28.70	27.50	27.70	27.98	15.18	1,272,900
3/24/2021	-0.75 / -2.57%	28.75	29.50	27.95	28.45	28.90	15.59	1,070,700
3/23/2021	-0.90 / -2.99%	29.70	30.20	29.00	29.20	29.64	16.00	1,049,800

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment