Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2023	+0.80 / +2.73%	29.30	30.85	29.15	30.10	30.10	22.76	4,923,900
5/30/2023	-0.20 / -0.68%	29.70	29.80	29.10	29.30	29.41	22.16	2,763,800
5/29/2023	+0.40 / +1.37%	29.30	29.50	29.05	29.50	29.25	22.31	2,799,200
5/26/2023	+0.45 / +1.57%	28.70	29.40	28.70	29.10	29.11	22.00	2,170,400
5/25/2023	-0.20 / -0.69%	28.60	28.95	28.60	28.65	28.72	21.66	1,106,500
5/24/2023	+0.05 / +0.17%	28.70	29.20	28.70	28.85	28.86	21.81	1,487,600
5/23/2023	-0.45 / -1.54%	29.40	29.45	28.75	28.80	29.00	21.78	1,320,700
5/22/2023	+0.45 / +1.56%	29.20	29.65	28.90	29.25	29.29	22.12	1,704,800
5/19/2023	+0.45 / +1.59%	28.30	29.15	28.30	28.80	28.69	21.78	1,734,900
5/18/2023	-0.30 / -1.05%	28.70	28.95	28.30	28.35	28.51	21.44	2,181,400
5/17/2023	-0.15 / -0.52%	29.00	29.25	28.50	28.65	28.76	21.66	1,500,100
5/16/2023	+0.10 / +0.35%	29.60	29.60	28.80	28.80	29.18	21.78	3,187,600
5/15/2023	-0.80 / -2.71%	29.90	29.90	28.70	28.70	29.15	21.70	1,727,800
5/12/2023	+0.80 / +2.79%	28.70	29.65	28.50	29.50	29.26	22.31	3,058,500
5/11/2023	0.00 / 0.00%	28.90	28.90	28.60	28.70	28.75	21.70	1,592,500
5/10/2023	+0.25 / +0.88%	28.50	28.90	28.45	28.70	28.68	21.70	1,581,700
5/9/2023	0.00 / 0.00%	28.50	28.80	28.35	28.45	28.47	21.51	812,800
5/8/2023	+0.30 / +1.07%	28.50	28.80	28.20	28.45	28.48	21.51	1,519,300
5/5/2023	-0.10 / -0.35%	28.40	28.75	28.00	28.15	28.30	21.29	1,351,100
5/4/2023	-0.25 / -0.88%	28.50	28.95	28.25	28.25	28.58	21.36	1,304,400
4/28/2023	+0.30 / +1.06%	28.50	29.25	28.50	28.50	28.87	21.55	2,877,700
4/27/2023	+0.10 / +0.36%	28.00	28.70	28.00	28.20	28.38	21.32	1,334,600
4/26/2023	+0.15 / +0.54%	27.90	28.10	27.60	28.10	27.80	21.25	920,300
4/25/2023	-0.40 / -1.41%	28.60	28.60	27.80	27.95	28.16	21.13	571,300
4/24/2023	+0.65 / +2.35%	27.65	28.45	27.60	28.35	28.04	21.44	700,400
4/21/2023	-0.45 / -1.60%	28.20	28.35	27.55	27.70	27.93	20.95	891,600
4/20/2023	+0.15 / +0.54%	28.00	28.25	27.95	28.15	28.10	21.29	469,900
4/19/2023	-0.10 / -0.36%	28.25	28.75	28.00	28.00	28.36	21.17	719,700
4/18/2023	0.00 / 0.00%	28.35	28.35	28.00	28.10	28.18	21.25	626,900
4/17/2023	+0.35 / +1.26%	27.80	28.10	27.80	28.10	28.01	21.25	781,400

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%