Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	-0.20 / -0.61%	33.00	33.00	31.50	32.40	32.17	24.50	956,800
5/23/2022	-0.80 / -2.40%	33.85	33.85	31.80	32.60	33.12	24.65	733,200
5/20/2022	+0.40 / +1.21%	33.00	33.90	32.70	33.40	33.36	25.26	807,400
5/19/2022	+1.00 / +3.13%	30.20	33.45	30.20	33.00	32.09	24.95	1,038,100
5/18/2022	-0.40 / -1.23%	33.50	33.90	32.00	32.00	32.90	24.20	1,038,700
5/17/2022	+2.10 / +6.93%	29.50	32.40	28.50	32.40	30.43	24.50	1,513,100
5/16/2022	-2.25 / -6.91%	33.00	34.00	30.30	30.30	31.60	22.91	1,814,200
5/13/2022	-2.45 / -7.00%	34.50	35.60	32.55	32.55	33.25	24.61	1,892,100
5/12/2022	-2.60 / -6.91%	37.30	37.70	35.00	35.00	35.91	26.47	978,900
5/11/2022	+0.60 / +1.62%	37.50	38.00	36.30	37.60	37.37	28.43	612,100
5/10/2022	+0.45 / +1.23%	34.10	37.50	34.10	37.00	35.75	27.98	1,176,200
5/9/2022	-2.70 / -6.88%	39.20	39.20	36.55	36.55	37.11	27.64	1,761,900
5/6/2022	-0.95 / -2.36%	38.25	40.20	38.25	39.25	39.34	29.68	1,430,800
5/5/2022	-0.30 / -0.74%	41.15	41.20	39.50	40.20	40.35	30.40	1,380,200
5/4/2022	+1.10 / +2.79%	39.30	41.30	38.90	40.50	40.12	30.62	1,233,400
4/29/2022	+1.90 / +5.07%	37.50	39.90	37.15	39.40	38.93	29.79	1,883,100
4/28/2022	-0.50 / -1.32%	38.00	38.60	37.30	37.50	37.84	28.36	1,281,500
4/27/2022	0.00 / 0.00%	37.95	38.05	35.40	38.00	37.64	28.73	735,800
4/26/2022	+2.40 / +6.74%	34.60	38.00	33.15	38.00	34.92	28.73	2,257,700
4/25/2022	-2.65 / -6.93%	37.50	39.10	35.60	35.60	36.59	26.92	2,780,186
4/22/2022	-2.85 / -6.93%	41.20	42.40	38.25	38.25	39.34	28.92	4,076,800
4/21/2022	-2.90 / -6.59%	43.50	44.85	40.95	41.10	42.31	31.08	2,451,800
4/20/2022	-0.50 / -1.12%	44.50	45.45	43.60	44.00	44.71	33.27	1,895,600
4/19/2022	-0.50 / -1.11%	45.70	47.40	44.30	44.50	46.11	33.65	2,893,600
4/18/2022	+1.00 / +2.27%	44.00	45.90	43.60	45.00	44.83	34.03	2,860,900
4/15/2022	+0.40 / +0.92%	43.60	45.45	43.00	44.00	44.46	33.27	1,967,900
4/14/2022	0.00 / 0.00%	44.20	44.30	43.00	43.60	43.48	32.97	1,111,900
4/13/2022	+2.55 / +6.21%	41.05	43.60	40.90	43.60	41.78	32.97	1,836,100
4/12/2022	-2.95 / -6.70%	43.90	44.20	41.05	41.05	42.60	31.04	2,979,500
4/8/2022	-1.60 / -3.51%	45.80	45.95	43.90	44.00	44.57	33.27	3,188,300

<<Previous 30 days Next 30 days>>

PC1 News

16/07	PC1: Change in personnel
04/07	PC1: Signing an audit service agreement
24/05	PC1: Update the Internal regulation on Corporate Governance
23/05	PC1: Annual Report 2023
09/05	PC1: Update the amended charter

More News

Related Companies

	Volume	Price	Change
ACS	0	6.40	0.00%
ALV	34,000	7.60	8.57%
AMS	429,200	11.50	1.77%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	4,100	42.20	4.20%
BCE	33,900	5.87	0.00%
BCO	0	11.00	0.00%