Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2017	+0.70 / +1.69%	41.00	42.20	41.00	42.00	41.89	10.69	327,010
5/22/2017	+0.30 / +0.73%	41.00	41.70	41.00	41.30	41.20	10.51	230,330
5/19/2017	+1.00 / +2.50%	40.00	41.50	40.00	41.00	41.07	10.44	97,520
5/18/2017	-2.00 / -4.76%	41.00	41.60	40.00	40.00	41.34	10.18	122,580
5/17/2017	+1.00 / +2.44%	40.50	42.00	39.50	42.00	40.46	10.69	192,840
5/16/2017	-0.15 / -0.36%	41.40	41.50	40.00	41.00	41.02	10.44	188,680
5/15/2017	+0.65 / +1.60%	41.00	41.85	41.00	41.15	41.35	10.47	297,300
5/12/2017	+0.90 / +2.27%	39.60	40.50	39.55	40.50	40.09	10.31	311,680
5/11/2017	0.00 / 0.00%	40.00	40.00	39.10	39.60	39.53	10.08	163,140
5/10/2017	+0.60 / +1.54%	39.50	39.60	39.00	39.60	39.45	10.08	147,860
5/9/2017	+0.50 / +1.30%	38.10	39.30	38.10	39.00	38.97	9.93	56,400
5/8/2017	+0.40 / +1.05%	37.80	38.50	37.80	38.50	38.16	9.80	29,420
5/5/2017	+0.10 / +0.26%	38.00	38.10	37.50	38.10	38.00	9.70	168,360
5/4/2017	+0.60 / +1.60%	37.30	38.00	37.00	38.00	37.63	9.67	156,660
5/3/2017	-0.35 / -0.93%	37.00	37.40	37.00	37.40	37.16	9.52	13,310
4/28/2017	-0.25 / -0.66%	37.60	38.00	37.60	37.75	37.93	9.61	29,220
4/27/2017	0.00 / 0.00%	37.80	38.00	37.40	38.00	37.97	9.67	12,290
4/26/2017	-0.10 / -0.26%	38.50	38.50	37.60	38.00	37.87	9.67	13,410
4/25/2017	+1.10 / +2.97%	36.30	38.40	36.20	38.10	37.72	9.70	154,680
4/24/2017	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.03	9.42	71,320
4/21/2017	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.13	9.42	22,360
4/20/2017	-0.80 / -2.12%	38.10	38.10	37.00	37.00	37.20	9.42	26,910
4/19/2017	+1.20 / +3.28%	36.70	37.80	36.60	37.80	37.08	9.62	73,030
4/18/2017	0.00 / 0.00%	37.00	37.00	36.50	36.60	36.63	9.32	25,140
4/17/2017	+0.10 / +0.27%	38.00	38.00	36.10	36.60	36.75	9.32	49,340
4/14/2017	-0.50 / -1.35%	37.60	38.80	36.50	36.50	36.88	9.29	70,980
4/13/2017	-0.70 / -1.86%	38.00	38.50	37.00	37.00	37.71	9.42	194,080
4/12/2017	-0.90 / -2.33%	37.85	38.50	37.70	37.70	38.09	9.60	101,670
4/11/2017	+0.60 / +1.58%	37.80	38.60	37.80	38.60	38.04	9.82	137,560
4/10/2017	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.06	9.67	365,390

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment