|
Closing price on 5/20/2019
|
|
| Open |
22.80 |
| High |
23.00 |
| Low |
22.75 |
| Volume |
75,870 |
| Split-adjusted Price |
8.75 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2019
|
+0.05 / +0.22%
|
22.80
|
23.00
|
22.75
|
23.00
|
22.87
|
8.75
|
75,870
|
|
|
5/17/2019
|
0.00 / 0.00%
|
22.95
|
23.00
|
22.95
|
22.95
|
22.98
|
8.73
|
61,760
|
|
|
5/16/2019
|
-0.15 / -0.65%
|
22.90
|
23.20
|
22.80
|
22.95
|
23.00
|
8.73
|
26,220
|
|
|
5/15/2019
|
+0.10 / +0.43%
|
23.20
|
23.50
|
22.80
|
23.10
|
22.99
|
8.79
|
66,320
|
|
|
5/14/2019
|
0.00 / 0.00%
|
22.75
|
23.35
|
22.75
|
23.00
|
22.91
|
8.75
|
32,130
|
|
|
5/13/2019
|
-0.20 / -0.86%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.04
|
8.75
|
38,680
|
|
|
5/10/2019
|
-0.25 / -1.07%
|
22.90
|
23.45
|
22.90
|
23.20
|
23.21
|
8.83
|
8,400
|
|
|
5/9/2019
|
+0.20 / +0.86%
|
23.20
|
23.45
|
22.80
|
23.45
|
22.97
|
8.92
|
108,760
|
|
|
5/8/2019
|
+0.05 / +0.22%
|
23.20
|
24.00
|
23.00
|
23.25
|
23.18
|
8.85
|
39,430
|
|
|
5/7/2019
|
-0.25 / -1.07%
|
23.45
|
23.50
|
23.20
|
23.20
|
23.39
|
8.83
|
26,120
|
|
|
5/6/2019
|
-0.25 / -1.05%
|
23.20
|
23.50
|
23.20
|
23.45
|
23.47
|
8.92
|
52,360
|
|
|
5/3/2019
|
0.00 / 0.00%
|
23.30
|
23.70
|
23.30
|
23.70
|
23.47
|
9.02
|
39,760
|
|
|
5/2/2019
|
-0.05 / -0.21%
|
23.70
|
23.80
|
23.65
|
23.70
|
23.69
|
9.02
|
249,010
|
|
|
4/26/2019
|
+0.05 / +0.21%
|
23.85
|
23.85
|
23.50
|
23.75
|
23.66
|
9.04
|
27,180
|
|
|
4/25/2019
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.50
|
23.70
|
23.69
|
9.02
|
5,360
|
|
|
4/24/2019
|
+0.60 / +2.60%
|
23.20
|
23.85
|
23.10
|
23.70
|
23.56
|
9.02
|
127,990
|
|
|
4/23/2019
|
+0.05 / +0.22%
|
23.45
|
23.50
|
23.00
|
23.10
|
23.40
|
8.79
|
241,940
|
|
|
4/22/2019
|
-0.45 / -1.91%
|
23.50
|
23.50
|
23.00
|
23.05
|
23.15
|
8.77
|
92,810
|
|
|
4/19/2019
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.50
|
23.50
|
23.79
|
8.94
|
84,600
|
|
|
4/18/2019
|
-0.05 / -0.21%
|
23.60
|
23.75
|
23.50
|
23.55
|
23.64
|
8.96
|
66,670
|
|
|
4/17/2019
|
-0.10 / -0.42%
|
23.95
|
23.95
|
23.60
|
23.60
|
23.73
|
8.98
|
91,660
|
|
|
4/16/2019
|
-0.10 / -0.42%
|
24.10
|
24.10
|
23.60
|
23.70
|
23.76
|
9.02
|
92,780
|
|
|
4/12/2019
|
+0.15 / +0.63%
|
23.70
|
24.00
|
23.65
|
23.80
|
23.87
|
9.06
|
245,860
|
|
|
4/11/2019
|
+0.15 / +0.64%
|
24.00
|
24.00
|
23.60
|
23.65
|
23.79
|
9.00
|
56,400
|
|
|
4/10/2019
|
-0.40 / -1.67%
|
23.75
|
23.85
|
23.30
|
23.50
|
23.48
|
8.94
|
82,400
|
|
|
4/9/2019
|
-0.05 / -0.21%
|
24.00
|
24.10
|
23.75
|
23.90
|
23.91
|
9.09
|
139,830
|
|
|
4/8/2019
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.70
|
23.95
|
23.89
|
9.11
|
69,600
|
|
|
4/5/2019
|
+0.15 / +0.63%
|
23.80
|
24.00
|
23.80
|
23.95
|
23.89
|
9.11
|
83,660
|
|
|
4/4/2019
|
-0.20 / -0.83%
|
24.20
|
24.20
|
23.80
|
23.80
|
23.84
|
9.06
|
60,190
|
|
|
4/3/2019
|
+0.30 / +1.27%
|
24.15
|
24.15
|
23.50
|
24.00
|
23.87
|
9.13
|
113,710
|
|
|