Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	+0.40 / +1.55%	26.10	26.50	26.10	26.25	26.28	22.83	1,288,500
4/26/2024	-0.10 / -0.39%	25.70	26.05	25.70	25.85	25.92	22.48	1,363,600
4/25/2024	+0.20 / +0.78%	25.70	26.25	25.50	25.95	25.92	22.57	1,932,400
4/24/2024	+0.75 / +3.00%	25.45	25.95	25.30	25.75	25.65	22.39	2,377,700
4/23/2024	-0.35 / -1.38%	25.45	25.70	24.85	25.00	25.31	21.74	2,290,200
4/22/2024	+0.50 / +2.01%	25.20	25.45	25.05	25.35	25.21	22.04	1,502,300
4/19/2024	-1.10 / -4.24%	25.60	25.80	24.50	24.85	25.26	21.61	4,144,500
4/17/2024	-0.65 / -2.44%	26.90	26.90	25.95	25.95	26.34	22.57	2,878,000
4/16/2024	+0.50 / +1.92%	26.15	26.75	25.75	26.60	26.31	23.13	5,712,000
4/15/2024	-1.90 / -6.79%	27.80	28.60	26.10	26.10	27.66	22.70	6,720,000
4/12/2024	+0.10 / +0.36%	28.05	28.05	27.85	28.00	27.96	24.35	1,974,000
4/11/2024	-0.10 / -0.36%	27.70	28.00	27.70	27.90	27.87	24.26	2,162,500
4/10/2024	-0.10 / -0.36%	28.15	28.30	28.00	28.00	28.17	24.35	3,335,900
4/9/2024	+0.35 / +1.26%	27.90	28.10	27.70	28.10	27.91	24.43	2,377,000
4/8/2024	+0.05 / +0.18%	27.75	28.05	27.55	27.75	27.86	24.13	3,123,800
4/5/2024	-0.50 / -1.77%	28.00	28.10	27.70	27.70	27.86	24.09	6,244,100
4/4/2024	-0.35 / -1.23%	28.55	28.65	28.10	28.20	28.31	24.52	4,219,200
4/3/2024	-0.45 / -1.55%	29.10	29.15	28.55	28.55	28.81	24.83	5,089,900
4/2/2024	+0.75 / +2.65%	28.50	29.10	28.50	29.00	28.89	25.22	10,984,100
4/1/2024	-0.20 / -0.70%	28.45	28.50	28.00	28.25	28.24	24.57	3,962,100
3/29/2024	0.00 / 0.00%	28.55	28.90	28.45	28.45	28.61	24.74	5,403,100
3/28/2024	-0.10 / -0.35%	28.80	28.80	28.40	28.45	28.54	24.74	3,461,700
3/27/2024	+0.25 / +0.88%	28.40	28.80	28.15	28.55	28.53	24.83	5,965,900
3/26/2024	+0.20 / +0.71%	28.00	28.30	27.90	28.30	28.13	24.61	3,550,200
3/25/2024	-0.40 / -1.40%	28.50	28.80	27.90	28.10	28.38	24.43	6,551,200
3/22/2024	-0.05 / -0.18%	28.65	29.15	28.35	28.50	28.74	24.78	8,865,100
3/21/2024	+0.05 / +0.18%	28.60	28.60	28.25	28.55	28.45	24.83	5,060,500
3/20/2024	+0.60 / +2.15%	27.95	28.75	27.90	28.50	28.39	24.78	5,910,800
3/19/2024	+0.20 / +0.72%	27.75	28.30	27.50	27.90	27.94	24.26	4,013,800
3/18/2024	-1.05 / -3.65%	28.95	28.95	27.00	27.70	27.81	24.09	13,868,600

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment