Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	+0.10 / +0.37%	27.00	27.10	26.80	26.95	26.94	23.43	1,983,400
5/14/2024	-0.20 / -0.74%	27.10	27.15	26.80	26.85	26.94	23.35	1,542,000
5/13/2024	+0.40 / +1.50%	26.70	27.10	26.70	27.05	26.94	23.52	2,367,700
5/10/2024	-0.15 / -0.56%	26.80	26.90	26.35	26.65	26.56	23.17	1,514,800
5/9/2024	-0.05 / -0.19%	27.15	27.15	26.50	26.80	26.90	23.30	1,630,200
5/8/2024	+0.05 / +0.19%	26.40	26.95	26.40	26.85	26.76	23.35	1,897,700
5/7/2024	+0.15 / +0.56%	26.75	27.20	26.60	26.80	26.94	23.30	2,073,300
5/6/2024	+0.40 / +1.52%	26.60	26.65	26.30	26.65	26.50	23.17	1,734,500
5/3/2024	0.00 / 0.00%	26.40	26.60	26.05	26.25	26.32	22.83	1,629,000
5/2/2024	+0.40 / +1.55%	26.10	26.50	26.10	26.25	26.28	22.83	1,288,500
4/26/2024	-0.10 / -0.39%	25.70	26.05	25.70	25.85	25.92	22.48	1,363,600
4/25/2024	+0.20 / +0.78%	25.70	26.25	25.50	25.95	25.92	22.57	1,932,400
4/24/2024	+0.75 / +3.00%	25.45	25.95	25.30	25.75	25.65	22.39	2,377,700
4/23/2024	-0.35 / -1.38%	25.45	25.70	24.85	25.00	25.31	21.74	2,290,200
4/22/2024	+0.50 / +2.01%	25.20	25.45	25.05	25.35	25.21	22.04	1,502,300
4/19/2024	-1.10 / -4.24%	25.60	25.80	24.50	24.85	25.26	21.61	4,144,500
4/17/2024	-0.65 / -2.44%	26.90	26.90	25.95	25.95	26.34	22.57	2,878,000
4/16/2024	+0.50 / +1.92%	26.15	26.75	25.75	26.60	26.31	23.13	5,712,000
4/15/2024	-1.90 / -6.79%	27.80	28.60	26.10	26.10	27.66	22.70	6,720,000
4/12/2024	+0.10 / +0.36%	28.05	28.05	27.85	28.00	27.96	24.35	1,974,000
4/11/2024	-0.10 / -0.36%	27.70	28.00	27.70	27.90	27.87	24.26	2,162,500
4/10/2024	-0.10 / -0.36%	28.15	28.30	28.00	28.00	28.17	24.35	3,335,900
4/9/2024	+0.35 / +1.26%	27.90	28.10	27.70	28.10	27.91	24.43	2,377,000
4/8/2024	+0.05 / +0.18%	27.75	28.05	27.55	27.75	27.86	24.13	3,123,800
4/5/2024	-0.50 / -1.77%	28.00	28.10	27.70	27.70	27.86	24.09	6,244,100
4/4/2024	-0.35 / -1.23%	28.55	28.65	28.10	28.20	28.31	24.52	4,219,200
4/3/2024	-0.45 / -1.55%	29.10	29.15	28.55	28.55	28.81	24.83	5,089,900
4/2/2024	+0.75 / +2.65%	28.50	29.10	28.50	29.00	28.89	25.22	10,984,100
4/1/2024	-0.20 / -0.70%	28.45	28.50	28.00	28.25	28.24	24.57	3,962,100
3/29/2024	0.00 / 0.00%	28.55	28.90	28.45	28.45	28.61	24.74	5,403,100

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment