Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	-2.45 / -7.00%	34.50	35.60	32.55	32.55	33.25	21.40	1,892,100
5/12/2022	-2.60 / -6.91%	37.30	37.70	35.00	35.00	35.91	23.01	978,900
5/11/2022	+0.60 / +1.62%	37.50	38.00	36.30	37.60	37.37	24.72	612,100
5/10/2022	+0.45 / +1.23%	34.10	37.50	34.10	37.00	35.75	24.33	1,176,200
5/9/2022	-2.70 / -6.88%	39.20	39.20	36.55	36.55	37.11	24.03	1,761,900
5/6/2022	-0.95 / -2.36%	38.25	40.20	38.25	39.25	39.34	25.81	1,430,800
5/5/2022	-0.30 / -0.74%	41.15	41.20	39.50	40.20	40.35	26.43	1,380,200
5/4/2022	+1.10 / +2.79%	39.30	41.30	38.90	40.50	40.12	26.63	1,233,400
4/29/2022	+1.90 / +5.07%	37.50	39.90	37.15	39.40	38.93	25.91	1,883,100
4/28/2022	-0.50 / -1.32%	38.00	38.60	37.30	37.50	37.84	24.66	1,281,500
4/27/2022	0.00 / 0.00%	37.95	38.05	35.40	38.00	37.64	24.99	735,800
4/26/2022	+2.40 / +6.74%	34.60	38.00	33.15	38.00	34.92	24.99	2,257,700
4/25/2022	-2.65 / -6.93%	37.50	39.10	35.60	35.60	36.59	23.41	2,780,186
4/22/2022	-2.85 / -6.93%	41.20	42.40	38.25	38.25	39.34	25.15	4,076,800
4/21/2022	-2.90 / -6.59%	43.50	44.85	40.95	41.10	42.31	27.02	2,451,800
4/20/2022	-0.50 / -1.12%	44.50	45.45	43.60	44.00	44.71	28.93	1,895,600
4/19/2022	-0.50 / -1.11%	45.70	47.40	44.30	44.50	46.11	29.26	2,893,600
4/18/2022	+1.00 / +2.27%	44.00	45.90	43.60	45.00	44.83	29.59	2,860,900
4/15/2022	+0.40 / +0.92%	43.60	45.45	43.00	44.00	44.46	28.93	1,967,900
4/14/2022	0.00 / 0.00%	44.20	44.30	43.00	43.60	43.48	28.67	1,111,900
4/13/2022	+2.55 / +6.21%	41.05	43.60	40.90	43.60	41.78	28.67	1,836,100
4/12/2022	-2.95 / -6.70%	43.90	44.20	41.05	41.05	42.60	26.99	2,979,500
4/8/2022	-1.60 / -3.51%	45.80	45.95	43.90	44.00	44.57	28.93	3,188,300
4/7/2022	-0.95 / -2.04%	46.55	46.95	45.60	45.60	46.17	29.98	2,137,100
4/6/2022	+0.25 / +0.54%	46.10	47.10	45.70	46.55	46.50	30.61	1,717,100
4/5/2022	+0.20 / +0.43%	46.10	46.80	45.60	46.30	46.15	30.44	2,643,200
4/4/2022	-1.20 / -2.54%	47.95	48.50	46.00	46.10	47.43	30.31	2,772,500
4/1/2022	+0.15 / +0.32%	47.00	47.95	46.50	47.30	47.14	31.10	2,551,700
3/31/2022	+0.15 / +0.32%	47.00	48.45	46.85	47.15	47.45	31.00	2,884,400
3/30/2022	-1.95 / -3.98%	48.50	49.70	46.40	47.00	47.89	30.90	3,354,700

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%