Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2023	-0.40 / -1.41%	28.60	28.60	27.80	27.95	28.16	21.13	571,300
4/24/2023	+0.65 / +2.35%	27.65	28.45	27.60	28.35	28.04	21.44	700,400
4/21/2023	-0.45 / -1.60%	28.20	28.35	27.55	27.70	27.93	20.95	891,600
4/20/2023	+0.15 / +0.54%	28.00	28.25	27.95	28.15	28.10	21.29	469,900
4/19/2023	-0.10 / -0.36%	28.25	28.75	28.00	28.00	28.36	21.17	719,700
4/18/2023	0.00 / 0.00%	28.35	28.35	28.00	28.10	28.18	21.25	626,900
4/17/2023	+0.35 / +1.26%	27.80	28.10	27.80	28.10	28.01	21.25	781,400
4/14/2023	-0.95 / -3.31%	28.75	29.00	27.75	27.75	28.38	20.98	1,685,000
4/13/2023	-0.80 / -2.71%	29.30	29.50	28.70	28.70	29.01	21.70	894,800
4/12/2023	+0.50 / +1.72%	29.20	29.80	28.90	29.50	29.32	22.31	2,062,400
4/11/2023	+0.50 / +1.75%	28.50	29.00	28.35	29.00	28.75	21.93	1,058,900
4/10/2023	0.00 / 0.00%	28.60	28.65	28.20	28.50	28.37	21.55	1,965,200
4/7/2023	-0.10 / -0.35%	28.80	28.80	28.30	28.50	28.59	21.55	1,149,400
4/6/2023	-0.85 / -2.89%	29.45	29.90	28.60	28.60	29.18	21.63	2,286,900
4/5/2023	-0.25 / -0.84%	29.80	29.80	29.05	29.45	29.39	22.27	1,490,500
4/4/2023	+0.30 / +1.02%	29.80	29.80	29.25	29.70	29.52	22.46	1,556,600
4/3/2023	+1.30 / +4.63%	28.30	29.40	28.10	29.40	28.84	22.23	2,763,700
3/31/2023	-0.25 / -0.88%	28.45	28.60	28.00	28.10	28.29	21.25	1,589,500
3/30/2023	-0.35 / -1.22%	28.95	29.00	28.25	28.35	28.58	21.44	1,370,800
3/29/2023	+0.40 / +1.41%	28.40	29.10	28.05	28.70	28.68	21.70	1,436,800
3/28/2023	+0.70 / +2.54%	27.75	28.50	27.65	28.30	28.32	21.40	3,124,400
3/27/2023	+0.10 / +0.36%	27.75	27.75	27.40	27.60	27.55	20.87	839,400
3/24/2023	0.00 / 0.00%	28.00	28.00	27.45	27.50	27.70	20.79	810,300
3/23/2023	+0.25 / +0.92%	26.95	27.50	26.90	27.50	27.36	20.79	705,200
3/22/2023	-0.25 / -0.91%	27.65	27.65	27.00	27.25	27.39	20.60	950,200
3/21/2023	+0.30 / +1.10%	27.40	27.50	26.50	27.50	27.01	20.79	1,656,900
3/20/2023	-0.50 / -1.81%	27.55	28.10	27.20	27.20	27.52	20.57	1,161,500
3/17/2023	-0.10 / -0.36%	28.20	28.20	27.60	27.70	27.77	20.95	662,600
3/16/2023	-0.40 / -1.42%	27.75	28.10	27.55	27.80	27.77	21.02	1,417,500
3/15/2023	+1.00 / +3.68%	27.70	28.20	27.60	28.20	27.99	21.32	1,479,600

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%