Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.03	9.42	71,320
4/21/2017	0.00 / 0.00%	37.00	37.50	37.00	37.00	37.13	9.42	22,360
4/20/2017	-0.80 / -2.12%	38.10	38.10	37.00	37.00	37.20	9.42	26,910
4/19/2017	+1.20 / +3.28%	36.70	37.80	36.60	37.80	37.08	9.62	73,030
4/18/2017	0.00 / 0.00%	37.00	37.00	36.50	36.60	36.63	9.32	25,140
4/17/2017	+0.10 / +0.27%	38.00	38.00	36.10	36.60	36.75	9.32	49,340
4/14/2017	-0.50 / -1.35%	37.60	38.80	36.50	36.50	36.88	9.29	70,980
4/13/2017	-0.70 / -1.86%	38.00	38.50	37.00	37.00	37.71	9.42	194,080
4/12/2017	-0.90 / -2.33%	37.85	38.50	37.70	37.70	38.09	9.60	101,670
4/11/2017	+0.60 / +1.58%	37.80	38.60	37.80	38.60	38.04	9.82	137,560
4/10/2017	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.06	9.67	365,390
4/7/2017	0.00 / 0.00%	38.80	39.00	38.00	39.00	38.19	9.93	58,630
4/5/2017	-0.10 / -0.26%	39.50	39.50	38.40	39.00	38.81	9.93	26,800
4/4/2017	+1.10 / +2.89%	38.00	39.20	37.80	39.10	38.06	9.95	71,230
4/3/2017	-0.30 / -0.78%	37.60	38.90	37.60	38.00	38.17	9.67	163,620
3/31/2017	-1.50 / -3.77%	39.80	39.80	38.20	38.30	38.69	9.75	347,900
3/30/2017	+0.60 / +1.53%	39.00	39.80	39.00	39.80	39.48	10.13	161,270
3/29/2017	-0.70 / -1.75%	40.00	40.00	39.00	39.20	39.31	9.98	234,780
3/28/2017	+0.80 / +2.05%	39.10	40.50	39.10	39.90	40.06	10.16	209,750
3/27/2017	-0.40 / -1.01%	39.50	39.50	39.00	39.10	39.11	9.95	216,720
3/24/2017	-1.10 / -2.71%	40.20	40.60	39.00	39.50	39.72	10.05	269,730
3/23/2017	+0.10 / +0.25%	40.50	41.80	40.40	40.60	40.83	10.33	290,880
3/22/2017	-1.15 / -2.76%	42.00	42.10	40.50	40.50	41.49	10.31	310,870
3/21/2017	+0.15 / +0.36%	41.50	42.30	41.00	41.65	41.71	10.60	639,220
3/20/2017	+0.10 / +0.24%	40.80	41.50	40.80	41.50	41.32	10.56	274,500
3/17/2017	0.00 / 0.00%	41.50	42.25	41.05	41.40	41.89	10.54	706,310
3/16/2017	+1.90 / +4.81%	39.60	41.50	39.50	41.40	40.70	10.54	854,720
3/15/2017	+0.50 / +1.28%	39.20	39.80	38.90	39.50	39.48	10.05	429,050
3/14/2017	-0.20 / -0.51%	38.70	39.20	38.70	39.00	39.09	9.93	202,310
3/13/2017	+0.50 / +1.29%	38.40	39.30	38.40	39.20	38.92	9.98	170,050

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment