|
Closing price on 4/21/2020
|
|
| Open |
14.20 |
| High |
14.35 |
| Low |
13.60 |
| Volume |
1,330,760 |
| Split-adjusted Price |
6.44 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2020
|
-0.25 / -1.74%
|
14.20
|
14.35
|
13.60
|
14.10
|
13.94
|
6.44
|
1,330,760
|
|
|
4/20/2020
|
+0.40 / +2.87%
|
14.85
|
14.85
|
14.05
|
14.35
|
14.44
|
6.55
|
901,540
|
|
|
4/17/2020
|
+0.45 / +3.33%
|
13.70
|
14.20
|
13.70
|
13.95
|
13.92
|
6.37
|
612,310
|
|
|
4/16/2020
|
-0.05 / -0.37%
|
13.20
|
13.70
|
13.20
|
13.50
|
13.51
|
6.16
|
245,690
|
|
|
4/15/2020
|
+0.55 / +4.23%
|
13.20
|
13.60
|
13.05
|
13.55
|
13.37
|
6.19
|
725,070
|
|
|
4/14/2020
|
-0.15 / -1.14%
|
13.15
|
13.20
|
12.75
|
13.00
|
13.00
|
5.94
|
696,770
|
|
|
4/13/2020
|
+0.60 / +4.78%
|
12.55
|
13.20
|
12.55
|
13.15
|
12.88
|
6.00
|
761,590
|
|
|
4/10/2020
|
+0.15 / +1.21%
|
12.80
|
12.90
|
12.40
|
12.55
|
12.61
|
5.73
|
705,910
|
|
|
4/9/2020
|
+0.80 / +6.90%
|
11.90
|
12.40
|
11.60
|
12.40
|
12.12
|
5.66
|
606,720
|
|
|
4/8/2020
|
-0.20 / -1.69%
|
11.50
|
11.80
|
11.35
|
11.60
|
11.56
|
5.30
|
248,780
|
|
|
4/7/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.71
|
5.39
|
211,990
|
|
|
4/6/2020
|
+0.65 / +5.83%
|
11.45
|
11.90
|
11.40
|
11.80
|
11.66
|
5.39
|
391,390
|
|
|
4/3/2020
|
+0.65 / +6.19%
|
10.70
|
11.20
|
10.60
|
11.15
|
10.88
|
5.09
|
349,570
|
|
|
4/1/2020
|
+0.40 / +3.96%
|
10.25
|
10.50
|
10.25
|
10.50
|
10.42
|
4.79
|
143,120
|
|
|
3/31/2020
|
-0.35 / -3.35%
|
10.40
|
10.80
|
10.00
|
10.10
|
10.25
|
4.61
|
365,250
|
|
|
3/30/2020
|
-0.55 / -5.00%
|
11.00
|
11.00
|
10.30
|
10.45
|
10.49
|
4.77
|
153,330
|
|
|
3/27/2020
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.85
|
11.00
|
11.03
|
5.02
|
184,000
|
|
|
3/26/2020
|
-0.30 / -2.63%
|
11.40
|
11.40
|
10.90
|
11.10
|
11.11
|
5.07
|
255,150
|
|
|
3/25/2020
|
+0.35 / +3.17%
|
11.40
|
11.55
|
11.05
|
11.40
|
11.30
|
5.21
|
177,580
|
|
|
3/24/2020
|
+0.20 / +1.84%
|
11.40
|
11.40
|
10.70
|
11.05
|
11.10
|
5.05
|
645,719
|
|
|
3/23/2020
|
-0.80 / -6.87%
|
11.50
|
11.50
|
10.85
|
10.85
|
11.00
|
4.95
|
654,930
|
|
|
3/20/2020
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.30
|
11.65
|
11.59
|
5.32
|
300,610
|
|
|
3/19/2020
|
-0.15 / -1.28%
|
11.60
|
11.70
|
11.40
|
11.55
|
11.56
|
5.27
|
1,346,830
|
|
|
3/18/2020
|
0.00 / 0.00%
|
11.75
|
11.90
|
11.55
|
11.70
|
11.70
|
5.34
|
480,910
|
|
|
3/17/2020
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.45
|
5.34
|
448,750
|
|
|
3/16/2020
|
0.00 / 0.00%
|
11.65
|
11.95
|
11.60
|
11.70
|
11.78
|
5.34
|
649,680
|
|
|
3/13/2020
|
-0.80 / -6.40%
|
11.65
|
11.90
|
11.65
|
11.70
|
11.67
|
5.34
|
1,246,350
|
|
|
3/12/2020
|
-0.90 / -6.72%
|
12.85
|
13.00
|
12.50
|
12.50
|
12.60
|
5.71
|
796,680
|
|
|
3/11/2020
|
-0.45 / -3.25%
|
13.85
|
14.00
|
13.20
|
13.40
|
13.60
|
6.12
|
685,730
|
|
|
3/10/2020
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.45
|
13.85
|
13.75
|
6.32
|
285,280
|
|
|