Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	+1.00 / +2.27%	44.00	45.90	43.60	45.00	44.83	29.59	2,860,900
4/15/2022	+0.40 / +0.92%	43.60	45.45	43.00	44.00	44.46	28.93	1,967,900
4/14/2022	0.00 / 0.00%	44.20	44.30	43.00	43.60	43.48	28.67	1,111,900
4/13/2022	+2.55 / +6.21%	41.05	43.60	40.90	43.60	41.78	28.67	1,836,100
4/12/2022	-2.95 / -6.70%	43.90	44.20	41.05	41.05	42.60	26.99	2,979,500
4/8/2022	-1.60 / -3.51%	45.80	45.95	43.90	44.00	44.57	28.93	3,188,300
4/7/2022	-0.95 / -2.04%	46.55	46.95	45.60	45.60	46.17	29.98	2,137,100
4/6/2022	+0.25 / +0.54%	46.10	47.10	45.70	46.55	46.50	30.61	1,717,100
4/5/2022	+0.20 / +0.43%	46.10	46.80	45.60	46.30	46.15	30.44	2,643,200
4/4/2022	-1.20 / -2.54%	47.95	48.50	46.00	46.10	47.43	30.31	2,772,500
4/1/2022	+0.15 / +0.32%	47.00	47.95	46.50	47.30	47.14	31.10	2,551,700
3/31/2022	+0.15 / +0.32%	47.00	48.45	46.85	47.15	47.45	31.00	2,884,400
3/30/2022	-1.95 / -3.98%	48.50	49.70	46.40	47.00	47.89	30.90	3,354,700
3/29/2022	+0.50 / +1.03%	49.90	49.90	48.50	48.95	49.22	32.19	3,099,100
3/28/2022	+3.15 / +6.95%	44.50	48.45	44.20	48.45	47.15	31.86	7,482,886
3/25/2022	-0.90 / -1.95%	46.20	47.45	45.00	45.30	46.28	29.79	2,777,300
3/24/2022	+1.50 / +3.36%	45.35	46.40	45.25	46.20	46.05	30.38	3,051,700
3/23/2022	+1.60 / +3.71%	43.50	45.70	43.20	44.70	44.78	29.39	3,857,600
3/22/2022	-1.30 / -2.93%	44.00	44.40	43.00	43.10	43.56	28.34	2,900,000
3/21/2022	+1.35 / +3.14%	42.50	44.45	42.50	44.40	43.51	29.19	2,155,500
3/18/2022	+0.75 / +1.77%	42.30	43.20	41.70	43.05	42.66	28.31	2,507,300
3/17/2022	-1.80 / -4.08%	44.40	44.65	42.30	42.30	43.23	27.81	4,011,900
3/16/2022	0.00 / 0.00%	44.10	45.50	44.00	44.10	44.76	29.00	2,527,800
3/15/2022	-1.30 / -2.86%	45.40	46.50	44.00	44.10	44.67	29.00	2,758,200
3/14/2022	+1.10 / +2.48%	43.50	47.00	42.60	45.40	45.10	29.85	5,578,900
3/11/2022	-2.20 / -4.73%	45.30	46.05	43.55	44.30	45.05	29.13	4,501,200
3/10/2022	+1.25 / +2.76%	47.50	48.20	46.00	46.50	47.22	30.57	6,065,900
3/9/2022	+2.95 / +6.97%	44.90	45.25	43.40	45.25	44.58	29.75	7,418,800
3/8/2022	+1.95 / +4.83%	42.00	42.95	41.00	42.30	42.26	27.81	5,964,400
3/7/2022	+1.85 / +4.81%	39.20	40.75	38.65	40.35	39.72	26.53	4,157,700

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%