|
Closing price on 4/18/2019
|
|
| Open |
23.60 |
| High |
23.75 |
| Low |
23.50 |
| Volume |
66,670 |
| Split-adjusted Price |
8.96 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2019
|
-0.05 / -0.21%
|
23.60
|
23.75
|
23.50
|
23.55
|
23.64
|
8.96
|
66,670
|
|
|
4/17/2019
|
-0.10 / -0.42%
|
23.95
|
23.95
|
23.60
|
23.60
|
23.73
|
8.98
|
91,660
|
|
|
4/16/2019
|
-0.10 / -0.42%
|
24.10
|
24.10
|
23.60
|
23.70
|
23.76
|
9.02
|
92,780
|
|
|
4/12/2019
|
+0.15 / +0.63%
|
23.70
|
24.00
|
23.65
|
23.80
|
23.87
|
9.06
|
245,860
|
|
|
4/11/2019
|
+0.15 / +0.64%
|
24.00
|
24.00
|
23.60
|
23.65
|
23.79
|
9.00
|
56,400
|
|
|
4/10/2019
|
-0.40 / -1.67%
|
23.75
|
23.85
|
23.30
|
23.50
|
23.48
|
8.94
|
82,400
|
|
|
4/9/2019
|
-0.05 / -0.21%
|
24.00
|
24.10
|
23.75
|
23.90
|
23.91
|
9.09
|
139,830
|
|
|
4/8/2019
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.70
|
23.95
|
23.89
|
9.11
|
69,600
|
|
|
4/5/2019
|
+0.15 / +0.63%
|
23.80
|
24.00
|
23.80
|
23.95
|
23.89
|
9.11
|
83,660
|
|
|
4/4/2019
|
-0.20 / -0.83%
|
24.20
|
24.20
|
23.80
|
23.80
|
23.84
|
9.06
|
60,190
|
|
|
4/3/2019
|
+0.30 / +1.27%
|
24.15
|
24.15
|
23.50
|
24.00
|
23.87
|
9.13
|
113,710
|
|
|
4/2/2019
|
+0.40 / +1.72%
|
23.30
|
24.10
|
23.30
|
23.70
|
23.91
|
9.02
|
182,070
|
|
|
4/1/2019
|
-0.20 / -0.85%
|
23.70
|
23.70
|
23.30
|
23.30
|
23.45
|
8.87
|
48,570
|
|
|
3/29/2019
|
+0.55 / +2.40%
|
23.10
|
24.20
|
23.10
|
23.50
|
23.75
|
8.94
|
407,182
|
|
|
3/28/2019
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.90
|
22.95
|
23.00
|
8.73
|
50,990
|
|
|
3/27/2019
|
+0.15 / +0.66%
|
22.90
|
23.20
|
22.80
|
22.95
|
22.96
|
8.73
|
86,800
|
|
|
3/26/2019
|
0.00 / 0.00%
|
22.80
|
23.70
|
22.70
|
22.80
|
22.92
|
8.68
|
121,670
|
|
|
3/25/2019
|
-1.10 / -4.60%
|
23.50
|
23.50
|
22.60
|
22.80
|
22.99
|
8.68
|
265,620
|
|
|
3/22/2019
|
-0.50 / -2.05%
|
24.70
|
24.70
|
23.90
|
23.90
|
24.10
|
9.09
|
196,210
|
|
|
3/21/2019
|
-0.20 / -0.81%
|
25.00
|
25.00
|
24.40
|
24.40
|
24.64
|
9.28
|
112,900
|
|
|
3/20/2019
|
-0.20 / -0.81%
|
24.60
|
25.00
|
24.20
|
24.60
|
24.59
|
9.36
|
281,440
|
|
|
3/19/2019
|
-0.25 / -1.00%
|
25.05
|
25.45
|
24.10
|
24.80
|
25.11
|
9.44
|
427,610
|
|
|
3/18/2019
|
+0.50 / +2.04%
|
24.70
|
25.45
|
24.55
|
25.05
|
25.07
|
9.53
|
340,640
|
|
|
3/15/2019
|
+0.05 / +0.20%
|
24.20
|
24.85
|
24.20
|
24.55
|
24.67
|
9.34
|
234,650
|
|
|
3/14/2019
|
+0.75 / +3.16%
|
23.80
|
25.00
|
23.75
|
24.50
|
24.47
|
9.32
|
602,610
|
|
|
3/13/2019
|
-0.25 / -1.04%
|
24.00
|
24.00
|
23.75
|
23.75
|
23.85
|
9.04
|
149,320
|
|
|
3/12/2019
|
+0.20 / +0.84%
|
24.10
|
24.10
|
23.50
|
24.00
|
23.75
|
9.13
|
235,910
|
|
|
3/11/2019
|
+0.15 / +0.63%
|
23.55
|
23.90
|
23.50
|
23.80
|
23.59
|
9.06
|
36,240
|
|
|
3/8/2019
|
-0.15 / -0.63%
|
23.40
|
23.95
|
23.40
|
23.65
|
23.67
|
9.00
|
35,030
|
|
|
3/7/2019
|
-0.20 / -0.83%
|
24.00
|
24.25
|
23.75
|
23.80
|
23.95
|
9.06
|
132,930
|
|
|