Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2018	+1.30 / +4.00%	32.50	34.75	32.50	33.80	33.88	11.18	875,780
4/17/2018	+1.10 / +3.50%	30.90	32.60	30.90	32.50	32.07	10.75	722,550
4/16/2018	0.00 / 0.00%	31.40	31.50	31.30	31.40	31.41	10.39	437,150
4/13/2018	0.00 / 0.00%	31.40	31.40	31.10	31.40	31.17	10.39	14,020
4/12/2018	-0.30 / -0.95%	31.70	31.70	31.00	31.40	31.26	10.39	58,440
4/11/2018	-0.20 / -0.63%	31.90	31.90	31.65	31.70	31.85	10.49	296,460
4/10/2018	-0.05 / -0.16%	31.90	32.00	31.90	31.90	31.95	10.55	96,320
4/9/2018	-0.05 / -0.16%	32.00	32.10	31.90	31.95	31.97	10.57	114,750
4/6/2018	0.00 / 0.00%	33.20	33.20	31.80	32.00	32.07	10.59	156,990
4/5/2018	0.00 / 0.00%	31.70	32.30	31.60	32.00	31.84	10.59	17,460
4/4/2018	+0.50 / +1.59%	32.00	33.00	31.60	32.00	31.97	10.59	54,900
4/3/2018	-0.50 / -1.56%	32.35	32.35	31.00	31.50	31.41	10.42	158,250
4/2/2018	-0.90 / -2.74%	32.90	32.90	32.00	32.00	32.16	10.59	176,790
3/30/2018	+0.30 / +0.92%	32.55	33.00	32.45	32.90	32.51	10.89	29,220
3/29/2018	-0.10 / -0.31%	33.20	33.20	32.50	32.60	32.60	10.79	15,950
3/28/2018	+0.15 / +0.46%	32.55	33.30	32.55	32.70	32.91	10.82	70,280
3/27/2018	+0.55 / +1.72%	32.00	32.70	32.00	32.55	32.54	10.77	201,590
3/26/2018	0.00 / 0.00%	32.00	32.30	31.90	32.00	32.04	10.59	310,430
3/23/2018	-0.30 / -0.93%	32.30	32.95	32.00	32.00	32.23	10.59	214,370
3/22/2018	-0.65 / -1.97%	34.00	34.00	32.30	32.30	32.89	10.69	84,440
3/21/2018	+1.15 / +3.62%	34.00	34.00	32.10	32.95	32.83	10.90	24,520
3/20/2018	-2.15 / -6.33%	33.95	34.00	31.80	31.80	33.01	10.52	473,420
3/19/2018	-0.25 / -0.73%	34.20	34.20	33.95	33.95	34.08	11.23	214,350
3/16/2018	-0.30 / -0.87%	34.50	34.50	34.20	34.20	34.20	11.32	1,081,980
3/15/2018	+0.30 / +0.88%	34.20	34.50	34.15	34.50	34.27	11.42	1,167,310
3/14/2018	-0.20 / -0.58%	34.40	35.00	34.20	34.20	34.33	11.32	1,159,450
3/13/2018	0.00 / 0.00%	34.10	34.75	34.10	34.40	34.38	11.38	1,238,420
3/12/2018	+0.45 / +1.33%	33.40	34.40	33.05	34.40	34.01	11.38	255,970
3/9/2018	-0.75 / -2.16%	34.70	34.70	33.95	33.95	34.18	11.23	126,260
3/8/2018	-0.10 / -0.29%	34.05	34.80	34.05	34.70	34.44	11.48	193,210

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment