|
Closing price on 4/17/2026
|
|
| Open |
27.20 |
| High |
27.20 |
| Low |
26.65 |
| Volume |
3,136,600 |
| Split-adjusted Price |
26.65 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2026
|
-0.35 / -1.30%
|
27.20
|
27.20
|
26.65
|
26.65
|
26.84
|
26.65
|
3,136,600
|
|
|
4/16/2026
|
-0.40 / -1.46%
|
27.30
|
27.30
|
26.60
|
27.00
|
26.94
|
27.00
|
5,111,500
|
|
|
4/15/2026
|
-0.05 / -0.18%
|
27.60
|
27.90
|
27.30
|
27.40
|
27.57
|
27.40
|
5,025,100
|
|
|
4/14/2026
|
+0.10 / +0.37%
|
27.65
|
27.65
|
27.35
|
27.45
|
27.47
|
27.45
|
4,717,400
|
|
|
4/13/2026
|
0.00 / 0.00%
|
27.65
|
28.00
|
27.25
|
27.35
|
27.49
|
27.35
|
4,967,000
|
|
|
4/10/2026
|
+0.50 / +1.86%
|
27.25
|
27.45
|
26.80
|
27.35
|
27.06
|
27.35
|
5,424,900
|
|
|
4/9/2026
|
-0.45 / -1.65%
|
27.10
|
27.25
|
26.60
|
26.85
|
26.88
|
26.85
|
4,737,500
|
|
|
4/8/2026
|
+1.50 / +5.81%
|
26.70
|
27.60
|
26.20
|
27.30
|
26.96
|
27.30
|
6,689,000
|
|
|
4/7/2026
|
+0.05 / +0.19%
|
25.70
|
26.35
|
25.40
|
25.80
|
25.84
|
25.80
|
4,508,200
|
|
|
4/6/2026
|
-0.95 / -3.56%
|
26.05
|
26.70
|
25.70
|
25.75
|
26.08
|
25.75
|
6,351,800
|
|
|
4/3/2026
|
-1.10 / -3.96%
|
27.80
|
28.40
|
26.60
|
26.70
|
27.31
|
26.70
|
8,967,200
|
|
|
4/2/2026
|
+0.30 / +1.09%
|
27.70
|
28.05
|
27.10
|
27.80
|
27.58
|
27.80
|
6,164,200
|
|
|
4/1/2026
|
-0.80 / -2.83%
|
28.75
|
28.90
|
27.30
|
27.50
|
28.04
|
27.50
|
11,742,700
|
|
|
3/31/2026
|
-0.85 / -2.92%
|
29.35
|
29.75
|
28.00
|
28.30
|
28.73
|
28.30
|
12,188,100
|
|
|
3/30/2026
|
+0.05 / +0.17%
|
28.60
|
30.50
|
28.45
|
29.15
|
29.67
|
29.15
|
11,069,500
|
|
|
3/27/2026
|
+0.80 / +2.83%
|
28.15
|
29.65
|
27.85
|
29.10
|
28.64
|
29.10
|
11,348,300
|
|
|
3/26/2026
|
+0.40 / +1.43%
|
28.90
|
29.45
|
28.10
|
28.30
|
28.64
|
28.30
|
12,731,200
|
|
|
3/25/2026
|
+1.80 / +6.90%
|
26.50
|
27.90
|
26.50
|
27.90
|
27.53
|
27.90
|
7,036,700
|
|
|
3/24/2026
|
+0.75 / +2.96%
|
26.05
|
26.50
|
25.60
|
26.10
|
26.05
|
26.10
|
5,306,200
|
|
|
3/23/2026
|
-1.30 / -4.88%
|
26.65
|
26.90
|
25.15
|
25.35
|
25.93
|
25.35
|
6,528,700
|
|
|
3/20/2026
|
+0.95 / +3.70%
|
25.70
|
27.45
|
25.70
|
26.65
|
26.94
|
26.65
|
12,486,900
|
|
|
3/19/2026
|
-0.50 / -1.91%
|
25.50
|
26.45
|
25.40
|
25.70
|
25.80
|
25.70
|
6,155,300
|
|
|
3/18/2026
|
+0.70 / +2.75%
|
25.55
|
26.45
|
25.50
|
26.20
|
25.99
|
26.20
|
4,998,700
|
|
|
3/17/2026
|
-0.75 / -2.86%
|
26.50
|
26.80
|
25.50
|
25.50
|
26.02
|
25.50
|
6,510,300
|
|
|
3/16/2026
|
-0.55 / -2.05%
|
27.00
|
27.00
|
25.55
|
26.25
|
26.12
|
26.25
|
6,840,900
|
|
|
3/13/2026
|
-0.50 / -1.83%
|
27.15
|
28.50
|
26.40
|
26.80
|
27.57
|
26.80
|
10,219,300
|
|
|
3/12/2026
|
+0.60 / +2.25%
|
26.70
|
27.85
|
26.25
|
27.30
|
27.19
|
27.30
|
7,914,700
|
|
|
3/11/2026
|
+0.95 / +3.69%
|
25.75
|
27.20
|
25.75
|
26.70
|
26.71
|
26.70
|
7,383,700
|
|
|
3/10/2026
|
-0.45 / -1.72%
|
26.20
|
26.90
|
24.75
|
25.75
|
25.74
|
25.75
|
14,237,900
|
|
|
3/9/2026
|
-1.95 / -6.93%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
6,761,000
|
|
|
|