Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	-0.70 / -1.86%	38.00	38.50	37.00	37.00	37.71	9.42	194,080
4/12/2017	-0.90 / -2.33%	37.85	38.50	37.70	37.70	38.09	9.60	101,670
4/11/2017	+0.60 / +1.58%	37.80	38.60	37.80	38.60	38.04	9.82	137,560
4/10/2017	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.06	9.67	365,390
4/7/2017	0.00 / 0.00%	38.80	39.00	38.00	39.00	38.19	9.93	58,630
4/5/2017	-0.10 / -0.26%	39.50	39.50	38.40	39.00	38.81	9.93	26,800
4/4/2017	+1.10 / +2.89%	38.00	39.20	37.80	39.10	38.06	9.95	71,230
4/3/2017	-0.30 / -0.78%	37.60	38.90	37.60	38.00	38.17	9.67	163,620
3/31/2017	-1.50 / -3.77%	39.80	39.80	38.20	38.30	38.69	9.75	347,900
3/30/2017	+0.60 / +1.53%	39.00	39.80	39.00	39.80	39.48	10.13	161,270
3/29/2017	-0.70 / -1.75%	40.00	40.00	39.00	39.20	39.31	9.98	234,780
3/28/2017	+0.80 / +2.05%	39.10	40.50	39.10	39.90	40.06	10.16	209,750
3/27/2017	-0.40 / -1.01%	39.50	39.50	39.00	39.10	39.11	9.95	216,720
3/24/2017	-1.10 / -2.71%	40.20	40.60	39.00	39.50	39.72	10.05	269,730
3/23/2017	+0.10 / +0.25%	40.50	41.80	40.40	40.60	40.83	10.33	290,880
3/22/2017	-1.15 / -2.76%	42.00	42.10	40.50	40.50	41.49	10.31	310,870
3/21/2017	+0.15 / +0.36%	41.50	42.30	41.00	41.65	41.71	10.60	639,220
3/20/2017	+0.10 / +0.24%	40.80	41.50	40.80	41.50	41.32	10.56	274,500
3/17/2017	0.00 / 0.00%	41.50	42.25	41.05	41.40	41.89	10.54	706,310
3/16/2017	+1.90 / +4.81%	39.60	41.50	39.50	41.40	40.70	10.54	854,720
3/15/2017	+0.50 / +1.28%	39.20	39.80	38.90	39.50	39.48	10.05	429,050
3/14/2017	-0.20 / -0.51%	38.70	39.20	38.70	39.00	39.09	9.93	202,310
3/13/2017	+0.50 / +1.29%	38.40	39.30	38.40	39.20	38.92	9.98	170,050
3/10/2017	-0.75 / -1.90%	39.45	39.45	38.70	38.70	39.02	9.85	177,600
3/9/2017	0.00 / 0.00%	39.50	39.60	38.60	39.45	39.42	10.04	102,190
3/8/2017	-0.05 / -0.13%	39.50	40.90	39.30	39.45	40.06	10.04	460,880
3/7/2017	+1.70 / +4.50%	37.80	39.80	37.80	39.50	38.81	10.05	576,330
3/6/2017	+0.20 / +0.53%	37.40	38.90	37.20	37.80	38.14	9.62	349,680
3/3/2017	0.00 / 0.00%	37.60	37.70	37.20	37.60	37.44	9.57	156,670
3/2/2017	-0.40 / -1.05%	38.40	38.50	37.50	37.60	37.98	9.57	192,790

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment