|
|
Closing price on 3/4/2021
|
|
| Open |
28.30 |
| High |
28.60 |
| Low |
26.15 |
| Volume |
1,178,100 |
| Split-adjusted Price |
17.11 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
-0.95 / -3.38%
|
28.30
|
28.60
|
26.15
|
27.15
|
27.69
|
17.11
|
1,178,100
|
|
|
3/3/2021
|
-0.60 / -2.09%
|
28.20
|
28.80
|
28.05
|
28.10
|
28.28
|
17.71
|
961,600
|
|
|
3/2/2021
|
+0.30 / +1.06%
|
28.25
|
29.10
|
28.00
|
28.70
|
28.56
|
18.08
|
1,236,100
|
|
|
3/1/2021
|
+0.50 / +1.79%
|
29.80
|
29.85
|
28.30
|
28.40
|
29.08
|
17.90
|
1,069,600
|
|
|
2/26/2021
|
+1.80 / +6.90%
|
25.80
|
27.90
|
25.70
|
27.90
|
26.10
|
17.58
|
2,667,200
|
|
|
2/25/2021
|
+0.60 / +2.35%
|
25.80
|
26.10
|
25.60
|
26.10
|
25.82
|
16.45
|
616,600
|
|
|
2/24/2021
|
-0.60 / -2.30%
|
25.90
|
26.10
|
25.20
|
25.50
|
25.61
|
16.07
|
777,500
|
|
|
2/23/2021
|
+0.20 / +0.77%
|
25.60
|
26.25
|
25.60
|
26.10
|
25.98
|
16.45
|
473,300
|
|
|
2/22/2021
|
-0.80 / -3.00%
|
26.60
|
26.70
|
25.85
|
25.90
|
26.27
|
16.32
|
1,009,000
|
|
|
2/19/2021
|
0.00 / 0.00%
|
26.50
|
27.20
|
26.20
|
26.70
|
26.81
|
16.82
|
689,500
|
|
|
2/18/2021
|
-0.30 / -1.11%
|
27.40
|
27.40
|
26.70
|
26.70
|
26.97
|
16.82
|
883,400
|
|
|
2/17/2021
|
+1.55 / +6.09%
|
26.00
|
27.10
|
25.30
|
27.00
|
26.44
|
17.01
|
1,443,900
|
|
|
2/9/2021
|
-0.15 / -0.59%
|
26.00
|
26.00
|
25.20
|
25.45
|
25.59
|
16.04
|
852,100
|
|
|
2/8/2021
|
-0.40 / -1.54%
|
26.00
|
27.00
|
25.10
|
25.60
|
26.00
|
16.13
|
1,124,100
|
|
|
2/5/2021
|
-0.35 / -1.33%
|
26.35
|
26.40
|
25.85
|
26.00
|
26.09
|
16.38
|
716,000
|
|
|
2/4/2021
|
+0.95 / +3.74%
|
25.70
|
26.60
|
25.50
|
26.35
|
26.24
|
16.60
|
1,261,300
|
|
|
2/3/2021
|
+1.00 / +4.10%
|
25.20
|
25.80
|
25.00
|
25.40
|
25.45
|
16.01
|
1,556,900
|
|
|
2/2/2021
|
+1.55 / +6.78%
|
23.00
|
24.40
|
22.50
|
24.40
|
23.84
|
15.37
|
2,232,900
|
|
|
2/1/2021
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.35
|
22.85
|
22.84
|
14.40
|
1,215,200
|
|
|
1/29/2021
|
+1.45 / +6.78%
|
19.95
|
22.85
|
19.95
|
22.85
|
20.59
|
14.40
|
2,033,900
|
|
|
1/28/2021
|
-1.60 / -6.96%
|
21.70
|
22.20
|
21.40
|
21.40
|
21.40
|
13.48
|
2,056,700
|
|
|
1/27/2021
|
-0.10 / -0.43%
|
23.00
|
23.75
|
22.75
|
23.00
|
23.21
|
14.49
|
716,900
|
|
|
1/26/2021
|
+0.10 / +0.43%
|
23.00
|
24.05
|
22.00
|
23.10
|
23.48
|
14.56
|
979,200
|
|
|
1/25/2021
|
+0.05 / +0.22%
|
23.25
|
23.25
|
22.80
|
23.00
|
22.96
|
14.49
|
213,300
|
|
|
1/22/2021
|
+0.70 / +3.15%
|
22.80
|
23.30
|
22.70
|
22.95
|
23.00
|
14.46
|
518,200
|
|
|
1/21/2021
|
-0.05 / -0.22%
|
22.50
|
23.00
|
21.75
|
22.25
|
22.09
|
14.02
|
462,300
|
|
|
1/20/2021
|
+0.60 / +2.76%
|
22.00
|
22.30
|
21.45
|
22.30
|
21.74
|
14.05
|
687,900
|
|
|
1/19/2021
|
-1.60 / -6.87%
|
23.15
|
23.15
|
21.70
|
21.70
|
22.37
|
13.67
|
1,078,700
|
|
|
1/18/2021
|
-0.25 / -1.06%
|
23.40
|
23.60
|
23.15
|
23.30
|
23.55
|
14.68
|
566,400
|
|
|
1/15/2021
|
-0.10 / -0.42%
|
23.55
|
23.65
|
23.25
|
23.55
|
23.38
|
14.84
|
478,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|