Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-1.95 / -3.98%	48.50	49.70	46.40	47.00	47.89	30.90	3,354,700
3/29/2022	+0.50 / +1.03%	49.90	49.90	48.50	48.95	49.22	32.19	3,099,100
3/28/2022	+3.15 / +6.95%	44.50	48.45	44.20	48.45	47.15	31.86	7,482,886
3/25/2022	-0.90 / -1.95%	46.20	47.45	45.00	45.30	46.28	29.79	2,777,300
3/24/2022	+1.50 / +3.36%	45.35	46.40	45.25	46.20	46.05	30.38	3,051,700
3/23/2022	+1.60 / +3.71%	43.50	45.70	43.20	44.70	44.78	29.39	3,857,600
3/22/2022	-1.30 / -2.93%	44.00	44.40	43.00	43.10	43.56	28.34	2,900,000
3/21/2022	+1.35 / +3.14%	42.50	44.45	42.50	44.40	43.51	29.19	2,155,500
3/18/2022	+0.75 / +1.77%	42.30	43.20	41.70	43.05	42.66	28.31	2,507,300
3/17/2022	-1.80 / -4.08%	44.40	44.65	42.30	42.30	43.23	27.81	4,011,900
3/16/2022	0.00 / 0.00%	44.10	45.50	44.00	44.10	44.76	29.00	2,527,800
3/15/2022	-1.30 / -2.86%	45.40	46.50	44.00	44.10	44.67	29.00	2,758,200
3/14/2022	+1.10 / +2.48%	43.50	47.00	42.60	45.40	45.10	29.85	5,578,900
3/11/2022	-2.20 / -4.73%	45.30	46.05	43.55	44.30	45.05	29.13	4,501,200
3/10/2022	+1.25 / +2.76%	47.50	48.20	46.00	46.50	47.22	30.57	6,065,900
3/9/2022	+2.95 / +6.97%	44.90	45.25	43.40	45.25	44.58	29.75	7,418,800
3/8/2022	+1.95 / +4.83%	42.00	42.95	41.00	42.30	42.26	27.81	5,964,400
3/7/2022	+1.85 / +4.81%	39.20	40.75	38.65	40.35	39.72	26.53	4,157,700
3/4/2022	+0.60 / +1.58%	38.50	39.70	38.05	38.50	38.94	25.31	2,144,100
3/3/2022	0.00 / 0.00%	38.20	38.30	37.00	37.90	37.88	24.92	1,272,900
3/2/2022	-0.80 / -2.07%	38.70	38.70	37.55	37.90	38.00	24.92	1,444,200
3/1/2022	-0.10 / -0.26%	38.85	39.00	38.50	38.70	38.73	25.45	1,251,500
2/28/2022	+0.70 / +1.84%	38.00	39.20	38.00	38.80	38.66	25.51	1,824,700
2/25/2022	+0.25 / +0.66%	38.00	38.50	37.80	38.10	38.12	25.05	1,619,000
2/24/2022	-0.25 / -0.66%	38.00	38.50	35.50	37.85	37.14	24.89	2,849,500
2/23/2022	+0.70 / +1.87%	37.40	38.25	37.30	38.10	37.81	25.05	1,803,900
2/22/2022	-0.30 / -0.80%	37.10	37.50	36.65	37.40	37.09	24.59	1,591,800
2/21/2022	+0.05 / +0.13%	37.90	38.50	37.65	37.70	38.05	24.79	1,088,700
2/18/2022	+1.85 / +5.17%	36.00	38.00	35.70	37.65	37.35	24.76	2,201,500
2/17/2022	+0.25 / +0.70%	36.15	36.20	35.60	35.80	35.85	23.54	1,215,500

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%