Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	-0.10 / -0.35%	28.55	28.55	27.80	28.20	28.10	15.45	432,800
3/29/2021	+0.65 / +2.35%	27.70	28.35	27.70	28.30	28.05	15.51	434,000
3/26/2021	-0.05 / -0.18%	27.30	27.70	26.20	27.65	27.15	15.15	1,204,100
3/25/2021	-0.75 / -2.64%	28.50	28.70	27.50	27.70	27.98	15.18	1,272,900
3/24/2021	-0.75 / -2.57%	28.75	29.50	27.95	28.45	28.90	15.59	1,070,700
3/23/2021	-0.90 / -2.99%	29.70	30.20	29.00	29.20	29.64	16.00	1,049,800
3/22/2021	-0.40 / -1.31%	30.40	30.60	29.80	30.10	30.08	16.49	532,600
3/19/2021	+1.70 / +5.90%	28.90	30.80	28.90	30.50	30.24	16.71	2,646,000
3/18/2021	0.00 / 0.00%	29.00	29.00	28.60	28.80	28.73	15.78	321,600
3/17/2021	+0.15 / +0.52%	28.30	29.40	28.20	28.80	28.79	15.78	618,200
3/16/2021	-0.15 / -0.52%	28.55	28.65	28.00	28.65	28.36	15.70	953,500
3/15/2021	-0.50 / -1.71%	29.30	29.30	28.70	28.80	28.88	15.78	617,900
3/12/2021	-0.35 / -1.18%	29.65	29.75	29.00	29.30	29.35	16.05	444,000
3/11/2021	+1.15 / +4.04%	28.20	29.70	28.20	29.65	28.99	16.25	1,486,800
3/10/2021	+0.10 / +0.35%	28.60	28.70	28.20	28.50	28.49	15.62	1,004,900
3/9/2021	+1.00 / +3.65%	26.80	29.00	26.80	28.40	28.31	15.56	1,974,500
3/8/2021	-0.20 / -0.72%	27.60	28.40	27.15	27.40	27.57	15.01	730,000
3/5/2021	+0.45 / +1.66%	26.40	28.80	26.40	27.60	26.98	15.12	1,100,300
3/4/2021	-0.95 / -3.38%	28.30	28.60	26.15	27.15	27.69	14.88	1,178,100
3/3/2021	-0.60 / -2.09%	28.20	28.80	28.05	28.10	28.28	15.40	961,600
3/2/2021	+0.30 / +1.06%	28.25	29.10	28.00	28.70	28.56	15.73	1,236,100
3/1/2021	+0.50 / +1.79%	29.80	29.85	28.30	28.40	29.08	15.56	1,069,600
2/26/2021	+1.80 / +6.90%	25.80	27.90	25.70	27.90	26.10	15.29	2,667,200
2/25/2021	+0.60 / +2.35%	25.80	26.10	25.60	26.10	25.82	14.30	616,600
2/24/2021	-0.60 / -2.30%	25.90	26.10	25.20	25.50	25.61	13.97	777,500
2/23/2021	+0.20 / +0.77%	25.60	26.25	25.60	26.10	25.98	14.30	473,300
2/22/2021	-0.80 / -3.00%	26.60	26.70	25.85	25.90	26.27	14.19	1,009,000
2/19/2021	0.00 / 0.00%	26.50	27.20	26.20	26.70	26.81	14.63	689,500
2/18/2021	-0.30 / -1.11%	27.40	27.40	26.70	26.70	26.97	14.63	883,400
2/17/2021	+1.55 / +6.09%	26.00	27.10	25.30	27.00	26.44	14.79	1,443,900

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment