Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	-0.75 / -2.70%	28.05	28.20	27.00	27.00	27.54	20.42	2,392,200
3/2/2023	-0.75 / -2.63%	28.50	29.20	27.75	27.75	28.62	20.98	2,043,300
3/1/2023	+1.30 / +4.78%	27.05	28.50	27.00	28.50	27.97	21.55	2,965,200
2/28/2023	+1.00 / +3.82%	26.60	27.20	26.20	27.20	26.76	20.57	1,931,400
2/27/2023	-1.10 / -4.03%	26.85	27.25	26.20	26.20	26.57	19.81	1,831,700
2/24/2023	+0.30 / +1.11%	27.00	27.85	27.00	27.30	27.41	20.64	1,986,300
2/23/2023	+0.10 / +0.37%	27.00	27.10	25.90	27.00	26.46	20.42	2,307,200
2/22/2023	-0.50 / -1.82%	26.90	27.95	26.80	26.90	27.16	20.34	3,271,600
2/21/2023	-0.60 / -2.14%	28.00	28.40	27.40	27.40	27.71	20.72	2,941,000
2/20/2023	+1.20 / +4.48%	27.10	28.00	26.95	28.00	27.30	21.17	3,232,400
2/17/2023	+0.85 / +3.28%	25.95	26.90	25.65	26.80	26.62	20.26	3,031,100
2/16/2023	+0.45 / +1.76%	25.75	26.50	25.75	25.95	26.05	19.62	2,166,000
2/15/2023	+1.10 / +4.51%	24.35	25.60	24.35	25.50	25.23	19.28	1,230,100
2/14/2023	-0.10 / -0.41%	24.95	25.00	24.35	24.40	24.65	18.45	1,340,300
2/13/2023	-1.25 / -4.85%	25.55	26.10	24.50	24.50	25.06	18.53	2,188,700
2/10/2023	+0.50 / +1.98%	25.50	26.40	25.30	25.75	25.99	19.47	3,138,700
2/9/2023	+0.10 / +0.40%	25.25	25.80	25.05	25.25	25.44	19.09	1,297,200
2/8/2023	+0.25 / +1.00%	24.85	25.35	24.40	25.15	24.99	19.02	1,686,500
2/7/2023	0.00 / 0.00%	25.40	25.50	24.40	24.90	25.06	18.83	1,941,900
2/6/2023	+1.60 / +6.87%	23.30	24.90	23.30	24.90	24.18	18.83	1,696,800
2/3/2023	-0.25 / -1.06%	23.60	24.50	23.30	23.30	23.90	17.62	1,967,600
2/2/2023	-0.75 / -3.09%	24.10	24.30	23.00	23.55	23.73	17.81	2,259,200
2/1/2023	-1.80 / -6.90%	26.50	26.55	24.30	24.30	25.24	18.37	2,880,400
1/31/2023	+0.60 / +2.35%	25.60	26.40	25.50	26.10	25.87	19.74	1,420,100
1/30/2023	-0.40 / -1.54%	25.90	26.05	25.40	25.50	25.70	19.28	1,198,500
1/27/2023	+0.40 / +1.57%	26.00	26.40	25.60	25.90	25.90	19.58	1,320,900
1/19/2023	0.00 / 0.00%	25.50	25.70	25.30	25.50	25.47	19.28	1,239,100
1/18/2023	-0.20 / -0.78%	25.95	26.00	25.50	25.50	25.72	19.28	1,543,500
1/17/2023	+1.20 / +4.90%	24.80	25.95	24.40	25.70	25.30	19.43	1,456,500
1/16/2023	+0.40 / +1.66%	24.05	24.70	24.00	24.50	24.39	18.53	1,418,600

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment