Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	-0.10 / -0.35%	28.80	28.80	28.40	28.45	28.54	24.74	3,461,700
3/27/2024	+0.25 / +0.88%	28.40	28.80	28.15	28.55	28.53	24.83	5,965,900
3/26/2024	+0.20 / +0.71%	28.00	28.30	27.90	28.30	28.13	24.61	3,550,200
3/25/2024	-0.40 / -1.40%	28.50	28.80	27.90	28.10	28.38	24.43	6,551,200
3/22/2024	-0.05 / -0.18%	28.65	29.15	28.35	28.50	28.74	24.78	8,865,100
3/21/2024	+0.05 / +0.18%	28.60	28.60	28.25	28.55	28.45	24.83	5,060,500
3/20/2024	+0.60 / +2.15%	27.95	28.75	27.90	28.50	28.39	24.78	5,910,800
3/19/2024	+0.20 / +0.72%	27.75	28.30	27.50	27.90	27.94	24.26	4,013,800
3/18/2024	-1.05 / -3.65%	28.95	28.95	27.00	27.70	27.81	24.09	13,868,600
3/15/2024	-0.35 / -1.20%	29.10	29.40	28.60	28.75	28.94	25.00	9,877,100
3/14/2024	-0.30 / -1.02%	29.80	29.80	28.90	29.10	29.39	25.30	13,876,100
3/13/2024	+0.80 / +2.80%	28.85	29.40	28.80	29.40	29.20	25.57	13,700,000
3/12/2024	+0.70 / +2.51%	27.80	28.75	27.80	28.60	28.38	24.87	9,198,100
3/11/2024	-0.35 / -1.24%	28.30	28.70	27.70	27.90	28.24	24.26	5,463,100
3/8/2024	+0.25 / +0.89%	28.10	28.85	27.90	28.25	28.40	24.57	10,540,400
3/7/2024	0.00 / 0.00%	28.10	28.25	27.75	28.00	27.98	24.35	5,397,500
3/6/2024	-0.70 / -2.44%	28.75	28.75	27.85	28.00	28.18	24.35	9,873,300
3/5/2024	+0.40 / +1.41%	28.40	29.10	28.35	28.70	28.71	24.96	9,191,200
3/4/2024	-0.10 / -0.35%	28.70	28.75	28.10	28.30	28.49	24.61	6,942,400
3/1/2024	+0.65 / +2.34%	27.75	28.40	27.60	28.40	28.10	24.70	8,796,800
2/29/2024	+0.05 / +0.18%	27.90	28.10	27.40	27.75	27.64	24.13	5,847,900
2/28/2024	+0.05 / +0.18%	27.85	28.20	27.50	27.70	27.80	24.09	8,964,700
2/27/2024	+0.25 / +0.91%	27.60	28.20	27.40	27.65	27.67	24.04	8,805,400
2/26/2024	-0.30 / -1.08%	27.80	28.00	27.30	27.40	27.55	23.83	6,895,900
2/23/2024	-1.55 / -5.30%	29.40	29.40	27.70	27.70	28.46	24.09	14,480,200
2/22/2024	+0.55 / +1.92%	29.00	29.60	28.90	29.25	29.30	25.43	12,956,400
2/21/2024	-0.10 / -0.35%	28.95	29.15	28.70	28.70	28.87	24.96	7,488,000
2/20/2024	+0.20 / +0.70%	28.90	29.10	28.45	28.80	28.73	25.04	7,599,800
2/19/2024	-0.55 / -1.89%	29.20	29.25	28.60	28.60	28.87	24.87	9,315,700
2/16/2024	-0.60 / -2.02%	29.90	29.90	29.05	29.15	29.29	25.35	9,838,400

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%