Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	+0.70 / +2.54%	27.75	28.50	27.65	28.30	28.32	21.40	3,124,400
3/27/2023	+0.10 / +0.36%	27.75	27.75	27.40	27.60	27.55	20.87	839,400
3/24/2023	0.00 / 0.00%	28.00	28.00	27.45	27.50	27.70	20.79	810,300
3/23/2023	+0.25 / +0.92%	26.95	27.50	26.90	27.50	27.36	20.79	705,200
3/22/2023	-0.25 / -0.91%	27.65	27.65	27.00	27.25	27.39	20.60	950,200
3/21/2023	+0.30 / +1.10%	27.40	27.50	26.50	27.50	27.01	20.79	1,656,900
3/20/2023	-0.50 / -1.81%	27.55	28.10	27.20	27.20	27.52	20.57	1,161,500
3/17/2023	-0.10 / -0.36%	28.20	28.20	27.60	27.70	27.77	20.95	662,600
3/16/2023	-0.40 / -1.42%	27.75	28.10	27.55	27.80	27.77	21.02	1,417,500
3/15/2023	+1.00 / +3.68%	27.70	28.20	27.60	28.20	27.99	21.32	1,479,600
3/14/2023	-0.25 / -0.91%	27.45	27.65	27.00	27.20	27.25	20.57	2,115,700
3/13/2023	-0.50 / -1.79%	27.50	28.05	27.00	27.45	27.49	20.76	1,699,000
3/10/2023	+0.25 / +0.90%	27.55	28.20	27.30	27.95	27.85	21.13	1,545,000
3/9/2023	-0.50 / -1.77%	28.25	28.70	27.70	27.70	28.13	20.95	1,629,400
3/8/2023	+0.45 / +1.62%	27.50	28.20	27.40	28.20	27.82	21.32	1,413,300
3/7/2023	+0.70 / +2.59%	27.40	27.90	27.20	27.75	27.65	20.98	1,731,500
3/6/2023	+0.05 / +0.19%	27.65	27.85	27.00	27.05	27.48	20.45	1,261,900
3/3/2023	-0.75 / -2.70%	28.05	28.20	27.00	27.00	27.54	20.42	2,392,200
3/2/2023	-0.75 / -2.63%	28.50	29.20	27.75	27.75	28.62	20.98	2,043,300
3/1/2023	+1.30 / +4.78%	27.05	28.50	27.00	28.50	27.97	21.55	2,965,200
2/28/2023	+1.00 / +3.82%	26.60	27.20	26.20	27.20	26.76	20.57	1,931,400
2/27/2023	-1.10 / -4.03%	26.85	27.25	26.20	26.20	26.57	19.81	1,831,700
2/24/2023	+0.30 / +1.11%	27.00	27.85	27.00	27.30	27.41	20.64	1,986,300
2/23/2023	+0.10 / +0.37%	27.00	27.10	25.90	27.00	26.46	20.42	2,307,200
2/22/2023	-0.50 / -1.82%	26.90	27.95	26.80	26.90	27.16	20.34	3,271,600
2/21/2023	-0.60 / -2.14%	28.00	28.40	27.40	27.40	27.71	20.72	2,941,000
2/20/2023	+1.20 / +4.48%	27.10	28.00	26.95	28.00	27.30	21.17	3,232,400
2/17/2023	+0.85 / +3.28%	25.95	26.90	25.65	26.80	26.62	20.26	3,031,100
2/16/2023	+0.45 / +1.76%	25.75	26.50	25.75	25.95	26.05	19.62	2,166,000
2/15/2023	+1.10 / +4.51%	24.35	25.60	24.35	25.50	25.23	19.28	1,230,100

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment