|
Closing price on 3/28/2019
|
|
| Open |
23.40 |
| High |
23.40 |
| Low |
22.90 |
| Volume |
50,990 |
| Split-adjusted Price |
8.73 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2019
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.90
|
22.95
|
23.00
|
8.73
|
50,990
|
|
|
3/27/2019
|
+0.15 / +0.66%
|
22.90
|
23.20
|
22.80
|
22.95
|
22.96
|
8.73
|
86,800
|
|
|
3/26/2019
|
0.00 / 0.00%
|
22.80
|
23.70
|
22.70
|
22.80
|
22.92
|
8.68
|
121,670
|
|
|
3/25/2019
|
-1.10 / -4.60%
|
23.50
|
23.50
|
22.60
|
22.80
|
22.99
|
8.68
|
265,620
|
|
|
3/22/2019
|
-0.50 / -2.05%
|
24.70
|
24.70
|
23.90
|
23.90
|
24.10
|
9.09
|
196,210
|
|
|
3/21/2019
|
-0.20 / -0.81%
|
25.00
|
25.00
|
24.40
|
24.40
|
24.64
|
9.28
|
112,900
|
|
|
3/20/2019
|
-0.20 / -0.81%
|
24.60
|
25.00
|
24.20
|
24.60
|
24.59
|
9.36
|
281,440
|
|
|
3/19/2019
|
-0.25 / -1.00%
|
25.05
|
25.45
|
24.10
|
24.80
|
25.11
|
9.44
|
427,610
|
|
|
3/18/2019
|
+0.50 / +2.04%
|
24.70
|
25.45
|
24.55
|
25.05
|
25.07
|
9.53
|
340,640
|
|
|
3/15/2019
|
+0.05 / +0.20%
|
24.20
|
24.85
|
24.20
|
24.55
|
24.67
|
9.34
|
234,650
|
|
|
3/14/2019
|
+0.75 / +3.16%
|
23.80
|
25.00
|
23.75
|
24.50
|
24.47
|
9.32
|
602,610
|
|
|
3/13/2019
|
-0.25 / -1.04%
|
24.00
|
24.00
|
23.75
|
23.75
|
23.85
|
9.04
|
149,320
|
|
|
3/12/2019
|
+0.20 / +0.84%
|
24.10
|
24.10
|
23.50
|
24.00
|
23.75
|
9.13
|
235,910
|
|
|
3/11/2019
|
+0.15 / +0.63%
|
23.55
|
23.90
|
23.50
|
23.80
|
23.59
|
9.06
|
36,240
|
|
|
3/8/2019
|
-0.15 / -0.63%
|
23.40
|
23.95
|
23.40
|
23.65
|
23.67
|
9.00
|
35,030
|
|
|
3/7/2019
|
-0.20 / -0.83%
|
24.00
|
24.25
|
23.75
|
23.80
|
23.95
|
9.06
|
132,930
|
|
|
3/6/2019
|
+0.40 / +1.69%
|
24.00
|
24.05
|
23.70
|
24.00
|
23.94
|
9.13
|
96,430
|
|
|
3/5/2019
|
-0.40 / -1.67%
|
24.00
|
24.00
|
23.60
|
23.60
|
23.79
|
8.98
|
48,380
|
|
|
3/4/2019
|
+0.10 / +0.42%
|
24.00
|
24.15
|
23.90
|
24.00
|
23.99
|
9.13
|
92,260
|
|
|
3/1/2019
|
+0.10 / +0.42%
|
23.80
|
23.90
|
23.70
|
23.90
|
23.81
|
9.09
|
51,620
|
|
|
2/28/2019
|
-0.10 / -0.42%
|
23.75
|
23.90
|
23.65
|
23.80
|
23.76
|
9.06
|
156,270
|
|
|
2/27/2019
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.50
|
23.90
|
23.90
|
9.09
|
69,090
|
|
|
2/26/2019
|
+0.95 / +4.12%
|
23.05
|
24.00
|
23.05
|
24.00
|
23.84
|
9.13
|
230,490
|
|
|
2/25/2019
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.05
|
23.05
|
23.18
|
8.77
|
81,780
|
|
|
2/22/2019
|
-0.65 / -2.74%
|
23.60
|
23.60
|
23.05
|
23.05
|
23.28
|
8.77
|
205,940
|
|
|
2/21/2019
|
-0.70 / -2.87%
|
24.40
|
24.40
|
23.70
|
23.70
|
24.00
|
9.02
|
265,530
|
|
|
2/20/2019
|
+0.05 / +0.21%
|
24.30
|
24.50
|
24.05
|
24.40
|
24.34
|
9.28
|
88,740
|
|
|
2/19/2019
|
-0.50 / -2.01%
|
24.85
|
25.00
|
24.35
|
24.35
|
24.67
|
9.27
|
216,540
|
|
|
2/18/2019
|
+0.35 / +1.43%
|
24.90
|
25.20
|
24.60
|
24.85
|
24.83
|
9.46
|
241,310
|
|
|
2/15/2019
|
+0.05 / +0.20%
|
24.55
|
24.55
|
24.05
|
24.50
|
24.32
|
9.32
|
106,080
|
|
|