|
Closing price on 3/27/2020
|
|
| Open |
11.10 |
| High |
11.20 |
| Low |
10.85 |
| Volume |
184,000 |
| Split-adjusted Price |
5.02 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2020
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.85
|
11.00
|
11.03
|
5.02
|
184,000
|
|
|
3/26/2020
|
-0.30 / -2.63%
|
11.40
|
11.40
|
10.90
|
11.10
|
11.11
|
5.07
|
255,150
|
|
|
3/25/2020
|
+0.35 / +3.17%
|
11.40
|
11.55
|
11.05
|
11.40
|
11.30
|
5.21
|
177,580
|
|
|
3/24/2020
|
+0.20 / +1.84%
|
11.40
|
11.40
|
10.70
|
11.05
|
11.10
|
5.05
|
645,719
|
|
|
3/23/2020
|
-0.80 / -6.87%
|
11.50
|
11.50
|
10.85
|
10.85
|
11.00
|
4.95
|
654,930
|
|
|
3/20/2020
|
+0.10 / +0.87%
|
11.70
|
11.70
|
11.30
|
11.65
|
11.59
|
5.32
|
300,610
|
|
|
3/19/2020
|
-0.15 / -1.28%
|
11.60
|
11.70
|
11.40
|
11.55
|
11.56
|
5.27
|
1,346,830
|
|
|
3/18/2020
|
0.00 / 0.00%
|
11.75
|
11.90
|
11.55
|
11.70
|
11.70
|
5.34
|
480,910
|
|
|
3/17/2020
|
0.00 / 0.00%
|
11.20
|
11.70
|
11.10
|
11.70
|
11.45
|
5.34
|
448,750
|
|
|
3/16/2020
|
0.00 / 0.00%
|
11.65
|
11.95
|
11.60
|
11.70
|
11.78
|
5.34
|
649,680
|
|
|
3/13/2020
|
-0.80 / -6.40%
|
11.65
|
11.90
|
11.65
|
11.70
|
11.67
|
5.34
|
1,246,350
|
|
|
3/12/2020
|
-0.90 / -6.72%
|
12.85
|
13.00
|
12.50
|
12.50
|
12.60
|
5.71
|
796,680
|
|
|
3/11/2020
|
-0.45 / -3.25%
|
13.85
|
14.00
|
13.20
|
13.40
|
13.60
|
6.12
|
685,730
|
|
|
3/10/2020
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.45
|
13.85
|
13.75
|
6.32
|
285,280
|
|
|
3/9/2020
|
-1.00 / -6.73%
|
13.90
|
14.40
|
13.85
|
13.85
|
13.94
|
6.32
|
553,800
|
|
|
3/6/2020
|
-0.30 / -1.98%
|
15.00
|
15.00
|
14.70
|
14.85
|
14.83
|
6.78
|
225,700
|
|
|
3/5/2020
|
+0.15 / +1.00%
|
15.30
|
15.50
|
15.05
|
15.15
|
15.28
|
6.92
|
558,820
|
|
|
3/4/2020
|
+0.35 / +2.39%
|
14.60
|
15.00
|
14.30
|
15.00
|
14.81
|
6.85
|
336,270
|
|
|
3/3/2020
|
+0.45 / +3.17%
|
14.20
|
14.80
|
14.20
|
14.65
|
14.54
|
6.69
|
279,470
|
|
|
3/2/2020
|
-0.15 / -1.05%
|
14.35
|
14.50
|
14.10
|
14.20
|
14.17
|
6.48
|
691,280
|
|
|
2/28/2020
|
-0.15 / -1.03%
|
14.40
|
14.40
|
14.05
|
14.35
|
14.26
|
6.55
|
746,100
|
|
|
2/27/2020
|
-0.15 / -1.02%
|
14.65
|
14.95
|
14.50
|
14.50
|
14.63
|
6.62
|
666,880
|
|
|
2/26/2020
|
+0.05 / +0.34%
|
14.60
|
14.90
|
14.50
|
14.65
|
14.61
|
6.69
|
837,610
|
|
|
2/25/2020
|
-0.15 / -1.02%
|
14.10
|
14.75
|
14.10
|
14.60
|
14.58
|
6.67
|
726,440
|
|
|
2/24/2020
|
-0.75 / -4.84%
|
15.30
|
15.30
|
14.75
|
14.75
|
14.93
|
6.73
|
508,070
|
|
|
2/21/2020
|
-0.30 / -1.90%
|
15.75
|
15.85
|
15.40
|
15.50
|
15.53
|
7.08
|
1,173,150
|
|
|
2/20/2020
|
-0.10 / -0.63%
|
16.15
|
16.15
|
15.65
|
15.80
|
15.84
|
7.21
|
468,400
|
|
|
2/19/2020
|
-0.15 / -0.93%
|
16.10
|
16.10
|
15.85
|
15.90
|
15.96
|
7.26
|
476,990
|
|
|
2/18/2020
|
+0.45 / +2.88%
|
15.80
|
16.15
|
15.65
|
16.05
|
16.00
|
7.33
|
626,800
|
|
|
2/17/2020
|
+0.05 / +0.32%
|
15.50
|
16.05
|
15.40
|
15.60
|
15.67
|
7.12
|
478,240
|
|
|