Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	+1.50 / +3.36%	45.35	46.40	45.25	46.20	46.05	34.93	3,051,700
3/23/2022	+1.60 / +3.71%	43.50	45.70	43.20	44.70	44.78	33.80	3,857,600
3/22/2022	-1.30 / -2.93%	44.00	44.40	43.00	43.10	43.56	32.59	2,900,000
3/21/2022	+1.35 / +3.14%	42.50	44.45	42.50	44.40	43.51	33.57	2,155,500
3/18/2022	+0.75 / +1.77%	42.30	43.20	41.70	43.05	42.66	32.55	2,507,300
3/17/2022	-1.80 / -4.08%	44.40	44.65	42.30	42.30	43.23	31.98	4,011,900
3/16/2022	0.00 / 0.00%	44.10	45.50	44.00	44.10	44.76	33.35	2,527,800
3/15/2022	-1.30 / -2.86%	45.40	46.50	44.00	44.10	44.67	33.35	2,758,200
3/14/2022	+1.10 / +2.48%	43.50	47.00	42.60	45.40	45.10	34.33	5,578,900
3/11/2022	-2.20 / -4.73%	45.30	46.05	43.55	44.30	45.05	33.50	4,501,200
3/10/2022	+1.25 / +2.76%	47.50	48.20	46.00	46.50	47.22	35.16	6,065,900
3/9/2022	+2.95 / +6.97%	44.90	45.25	43.40	45.25	44.58	34.22	7,418,800
3/8/2022	+1.95 / +4.83%	42.00	42.95	41.00	42.30	42.26	31.98	5,964,400
3/7/2022	+1.85 / +4.81%	39.20	40.75	38.65	40.35	39.72	30.51	4,157,700
3/4/2022	+0.60 / +1.58%	38.50	39.70	38.05	38.50	38.94	29.11	2,144,100
3/3/2022	0.00 / 0.00%	38.20	38.30	37.00	37.90	37.88	28.66	1,272,900
3/2/2022	-0.80 / -2.07%	38.70	38.70	37.55	37.90	38.00	28.66	1,444,200
3/1/2022	-0.10 / -0.26%	38.85	39.00	38.50	38.70	38.73	29.26	1,251,500
2/28/2022	+0.70 / +1.84%	38.00	39.20	38.00	38.80	38.66	29.34	1,824,700
2/25/2022	+0.25 / +0.66%	38.00	38.50	37.80	38.10	38.12	28.81	1,619,000
2/24/2022	-0.25 / -0.66%	38.00	38.50	35.50	37.85	37.14	28.62	2,849,500
2/23/2022	+0.70 / +1.87%	37.40	38.25	37.30	38.10	37.81	28.81	1,803,900
2/22/2022	-0.30 / -0.80%	37.10	37.50	36.65	37.40	37.09	28.28	1,591,800
2/21/2022	+0.05 / +0.13%	37.90	38.50	37.65	37.70	38.05	28.51	1,088,700
2/18/2022	+1.85 / +5.17%	36.00	38.00	35.70	37.65	37.35	28.47	2,201,500
2/17/2022	+0.25 / +0.70%	36.15	36.20	35.60	35.80	35.85	27.07	1,215,500
2/16/2022	-0.15 / -0.42%	36.20	36.20	35.50	35.55	35.74	26.88	1,319,400
2/15/2022	+0.40 / +1.13%	35.30	36.00	35.30	35.70	35.72	26.99	1,125,400
2/14/2022	+0.20 / +0.57%	34.70	36.30	34.30	35.30	35.24	26.69	936,600
2/11/2022	-0.40 / -1.13%	35.00	35.85	34.80	35.10	35.10	26.54	719,800

<<Previous 30 days Next 30 days>>

PC1 News

12/09	PC1: Report Insider Transaction
10/09	PC1: Report on change of ownership of major shareholders
06/09	PC1: Reminder of information disclosure
30/08	PC1: Notification Affiliated person trade - Nguyen Thi Dung
29/08	PC1: Notification Insider Transaction