Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2017	+0.10 / +0.25%	40.50	41.80	40.40	40.60	40.83	10.33	290,880
3/22/2017	-1.15 / -2.76%	42.00	42.10	40.50	40.50	41.49	10.31	310,870
3/21/2017	+0.15 / +0.36%	41.50	42.30	41.00	41.65	41.71	10.60	639,220
3/20/2017	+0.10 / +0.24%	40.80	41.50	40.80	41.50	41.32	10.56	274,500
3/17/2017	0.00 / 0.00%	41.50	42.25	41.05	41.40	41.89	10.54	706,310
3/16/2017	+1.90 / +4.81%	39.60	41.50	39.50	41.40	40.70	10.54	854,720
3/15/2017	+0.50 / +1.28%	39.20	39.80	38.90	39.50	39.48	10.05	429,050
3/14/2017	-0.20 / -0.51%	38.70	39.20	38.70	39.00	39.09	9.93	202,310
3/13/2017	+0.50 / +1.29%	38.40	39.30	38.40	39.20	38.92	9.98	170,050
3/10/2017	-0.75 / -1.90%	39.45	39.45	38.70	38.70	39.02	9.85	177,600
3/9/2017	0.00 / 0.00%	39.50	39.60	38.60	39.45	39.42	10.04	102,190
3/8/2017	-0.05 / -0.13%	39.50	40.90	39.30	39.45	40.06	10.04	460,880
3/7/2017	+1.70 / +4.50%	37.80	39.80	37.80	39.50	38.81	10.05	576,330
3/6/2017	+0.20 / +0.53%	37.40	38.90	37.20	37.80	38.14	9.62	349,680
3/3/2017	0.00 / 0.00%	37.60	37.70	37.20	37.60	37.44	9.57	156,670
3/2/2017	-0.40 / -1.05%	38.40	38.50	37.50	37.60	37.98	9.57	192,790
3/1/2017	+1.20 / +3.26%	36.40	39.00	36.40	38.00	37.89	9.67	406,210
2/28/2017	+1.40 / +3.95%	35.40	37.00	35.40	36.80	36.11	9.37	435,860
2/27/2017	-0.10 / -0.28%	35.40	35.50	35.25	35.40	35.36	9.01	103,270
2/24/2017	-0.30 / -0.84%	35.80	35.80	35.40	35.50	35.57	9.04	104,280
2/23/2017	-0.20 / -0.56%	35.60	36.10	35.60	35.80	35.91	9.11	116,850
2/22/2017	-0.25 / -0.69%	36.50	36.50	35.40	36.00	35.72	9.16	157,790
2/21/2017	+0.55 / +1.54%	35.50	36.50	35.10	36.25	36.12	9.23	233,940
2/20/2017	0.00 / 0.00%	35.40	35.90	35.35	35.70	35.42	9.09	20,890
2/17/2017	+0.45 / +1.28%	35.45	36.00	35.00	35.70	35.74	9.09	180,280
2/16/2017	-0.35 / -0.98%	35.30	35.60	35.25	35.25	35.37	8.97	48,850
2/15/2017	+0.10 / +0.28%	35.40	35.90	35.30	35.60	35.51	9.06	40,470
2/14/2017	-0.50 / -1.39%	35.80	35.80	35.50	35.50	35.56	9.04	9,420
2/13/2017	+0.80 / +2.27%	35.50	36.05	35.00	36.00	35.63	9.16	436,900
2/10/2017	-0.50 / -1.40%	35.70	35.80	35.00	35.20	35.32	8.96	88,090

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment