Closing price on 3/22/2018
|
|
Open |
34.00 |
High |
34.00 |
Low |
32.30 |
Volume |
84,440 |
Split-adjusted Price |
10.69 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/22/2018
|
-0.65 / -1.97%
|
34.00
|
34.00
|
32.30
|
32.30
|
32.89
|
10.69
|
84,440
|
|
3/21/2018
|
+1.15 / +3.62%
|
34.00
|
34.00
|
32.10
|
32.95
|
32.83
|
10.90
|
24,520
|
|
3/20/2018
|
-2.15 / -6.33%
|
33.95
|
34.00
|
31.80
|
31.80
|
33.01
|
10.52
|
473,420
|
|
3/19/2018
|
-0.25 / -0.73%
|
34.20
|
34.20
|
33.95
|
33.95
|
34.08
|
11.23
|
214,350
|
|
3/16/2018
|
-0.30 / -0.87%
|
34.50
|
34.50
|
34.20
|
34.20
|
34.20
|
11.32
|
1,081,980
|
|
3/15/2018
|
+0.30 / +0.88%
|
34.20
|
34.50
|
34.15
|
34.50
|
34.27
|
11.42
|
1,167,310
|
|
3/14/2018
|
-0.20 / -0.58%
|
34.40
|
35.00
|
34.20
|
34.20
|
34.33
|
11.32
|
1,159,450
|
|
3/13/2018
|
0.00 / 0.00%
|
34.10
|
34.75
|
34.10
|
34.40
|
34.38
|
11.38
|
1,238,420
|
|
3/12/2018
|
+0.45 / +1.33%
|
33.40
|
34.40
|
33.05
|
34.40
|
34.01
|
11.38
|
255,970
|
|
3/9/2018
|
-0.75 / -2.16%
|
34.70
|
34.70
|
33.95
|
33.95
|
34.18
|
11.23
|
126,260
|
|
3/8/2018
|
-0.10 / -0.29%
|
34.05
|
34.80
|
34.05
|
34.70
|
34.44
|
11.48
|
193,210
|
|
3/7/2018
|
-0.20 / -0.57%
|
35.00
|
35.00
|
32.55
|
34.80
|
34.21
|
11.51
|
656,240
|
|
3/6/2018
|
+0.20 / +0.57%
|
34.90
|
35.00
|
34.50
|
35.00
|
34.85
|
11.58
|
508,960
|
|
3/5/2018
|
+0.20 / +0.58%
|
34.80
|
35.00
|
34.50
|
34.80
|
34.86
|
11.51
|
90,080
|
|
3/2/2018
|
+0.10 / +0.29%
|
34.95
|
34.95
|
34.00
|
34.60
|
34.52
|
11.45
|
58,850
|
|
3/1/2018
|
-0.40 / -1.15%
|
34.00
|
35.00
|
34.00
|
34.50
|
34.86
|
11.42
|
80,590
|
|
2/28/2018
|
0.00 / 0.00%
|
34.00
|
34.95
|
34.00
|
34.90
|
34.52
|
11.55
|
122,680
|
|
2/27/2018
|
+0.90 / +2.65%
|
34.70
|
35.30
|
34.20
|
34.90
|
35.06
|
11.55
|
19,280
|
|
2/26/2018
|
-0.95 / -2.72%
|
36.30
|
36.30
|
33.95
|
34.00
|
34.27
|
11.25
|
363,140
|
|
2/23/2018
|
-0.05 / -0.14%
|
35.00
|
35.00
|
34.50
|
34.95
|
34.63
|
11.56
|
28,100
|
|
2/22/2018
|
0.00 / 0.00%
|
34.85
|
35.50
|
34.80
|
35.00
|
34.96
|
11.58
|
224,340
|
|
2/21/2018
|
+0.10 / +0.29%
|
37.25
|
37.25
|
34.85
|
35.00
|
34.98
|
11.58
|
288,530
|
|
2/13/2018
|
-0.10 / -0.29%
|
35.00
|
35.00
|
34.50
|
34.90
|
34.98
|
11.55
|
92,430
|
|
2/12/2018
|
0.00 / 0.00%
|
35.00
|
35.80
|
34.90
|
35.00
|
34.99
|
11.58
|
271,210
|
|
2/9/2018
|
-0.30 / -0.85%
|
34.80
|
35.30
|
34.60
|
35.00
|
34.91
|
11.58
|
464,510
|
|
2/8/2018
|
-0.40 / -1.12%
|
35.20
|
35.30
|
35.00
|
35.30
|
35.15
|
11.68
|
17,580
|
|
2/7/2018
|
-0.30 / -0.83%
|
36.00
|
36.20
|
35.50
|
35.70
|
35.87
|
11.81
|
110,010
|
|
2/6/2018
|
0.00 / 0.00%
|
33.60
|
36.00
|
33.60
|
36.00
|
34.62
|
11.91
|
219,830
|
|
2/5/2018
|
-1.80 / -4.76%
|
38.40
|
38.40
|
36.00
|
36.00
|
37.20
|
11.91
|
153,840
|
|
2/2/2018
|
+0.35 / +0.93%
|
37.45
|
37.80
|
37.00
|
37.80
|
37.47
|
12.51
|
210,180
|
|
|