Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	+1.70 / +5.90%	28.90	30.80	28.90	30.50	30.24	19.22	2,646,000
3/18/2021	0.00 / 0.00%	29.00	29.00	28.60	28.80	28.73	18.15	321,600
3/17/2021	+0.15 / +0.52%	28.30	29.40	28.20	28.80	28.79	18.15	618,200
3/16/2021	-0.15 / -0.52%	28.55	28.65	28.00	28.65	28.36	18.05	953,500
3/15/2021	-0.50 / -1.71%	29.30	29.30	28.70	28.80	28.88	18.15	617,900
3/12/2021	-0.35 / -1.18%	29.65	29.75	29.00	29.30	29.35	18.46	444,000
3/11/2021	+1.15 / +4.04%	28.20	29.70	28.20	29.65	28.99	18.68	1,486,800
3/10/2021	+0.10 / +0.35%	28.60	28.70	28.20	28.50	28.49	17.96	1,004,900
3/9/2021	+1.00 / +3.65%	26.80	29.00	26.80	28.40	28.31	17.90	1,974,500
3/8/2021	-0.20 / -0.72%	27.60	28.40	27.15	27.40	27.57	17.27	730,000
3/5/2021	+0.45 / +1.66%	26.40	28.80	26.40	27.60	26.98	17.39	1,100,300
3/4/2021	-0.95 / -3.38%	28.30	28.60	26.15	27.15	27.69	17.11	1,178,100
3/3/2021	-0.60 / -2.09%	28.20	28.80	28.05	28.10	28.28	17.71	961,600
3/2/2021	+0.30 / +1.06%	28.25	29.10	28.00	28.70	28.56	18.08	1,236,100
3/1/2021	+0.50 / +1.79%	29.80	29.85	28.30	28.40	29.08	17.90	1,069,600
2/26/2021	+1.80 / +6.90%	25.80	27.90	25.70	27.90	26.10	17.58	2,667,200
2/25/2021	+0.60 / +2.35%	25.80	26.10	25.60	26.10	25.82	16.45	616,600
2/24/2021	-0.60 / -2.30%	25.90	26.10	25.20	25.50	25.61	16.07	777,500
2/23/2021	+0.20 / +0.77%	25.60	26.25	25.60	26.10	25.98	16.45	473,300
2/22/2021	-0.80 / -3.00%	26.60	26.70	25.85	25.90	26.27	16.32	1,009,000
2/19/2021	0.00 / 0.00%	26.50	27.20	26.20	26.70	26.81	16.82	689,500
2/18/2021	-0.30 / -1.11%	27.40	27.40	26.70	26.70	26.97	16.82	883,400
2/17/2021	+1.55 / +6.09%	26.00	27.10	25.30	27.00	26.44	17.01	1,443,900
2/9/2021	-0.15 / -0.59%	26.00	26.00	25.20	25.45	25.59	16.04	852,100
2/8/2021	-0.40 / -1.54%	26.00	27.00	25.10	25.60	26.00	16.13	1,124,100
2/5/2021	-0.35 / -1.33%	26.35	26.40	25.85	26.00	26.09	16.38	716,000
2/4/2021	+0.95 / +3.74%	25.70	26.60	25.50	26.35	26.24	16.60	1,261,300
2/3/2021	+1.00 / +4.10%	25.20	25.80	25.00	25.40	25.45	16.01	1,556,900
2/2/2021	+1.55 / +6.78%	23.00	24.40	22.50	24.40	23.84	15.37	2,232,900
2/1/2021	0.00 / 0.00%	23.00	23.40	22.35	22.85	22.84	14.40	1,215,200

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment