Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2018	+0.30 / +0.88%	34.20	34.50	34.15	34.50	34.27	11.42	1,167,310
3/14/2018	-0.20 / -0.58%	34.40	35.00	34.20	34.20	34.33	11.32	1,159,450
3/13/2018	0.00 / 0.00%	34.10	34.75	34.10	34.40	34.38	11.38	1,238,420
3/12/2018	+0.45 / +1.33%	33.40	34.40	33.05	34.40	34.01	11.38	255,970
3/9/2018	-0.75 / -2.16%	34.70	34.70	33.95	33.95	34.18	11.23	126,260
3/8/2018	-0.10 / -0.29%	34.05	34.80	34.05	34.70	34.44	11.48	193,210
3/7/2018	-0.20 / -0.57%	35.00	35.00	32.55	34.80	34.21	11.51	656,240
3/6/2018	+0.20 / +0.57%	34.90	35.00	34.50	35.00	34.85	11.58	508,960
3/5/2018	+0.20 / +0.58%	34.80	35.00	34.50	34.80	34.86	11.51	90,080
3/2/2018	+0.10 / +0.29%	34.95	34.95	34.00	34.60	34.52	11.45	58,850
3/1/2018	-0.40 / -1.15%	34.00	35.00	34.00	34.50	34.86	11.42	80,590
2/28/2018	0.00 / 0.00%	34.00	34.95	34.00	34.90	34.52	11.55	122,680
2/27/2018	+0.90 / +2.65%	34.70	35.30	34.20	34.90	35.06	11.55	19,280
2/26/2018	-0.95 / -2.72%	36.30	36.30	33.95	34.00	34.27	11.25	363,140
2/23/2018	-0.05 / -0.14%	35.00	35.00	34.50	34.95	34.63	11.56	28,100
2/22/2018	0.00 / 0.00%	34.85	35.50	34.80	35.00	34.96	11.58	224,340
2/21/2018	+0.10 / +0.29%	37.25	37.25	34.85	35.00	34.98	11.58	288,530
2/13/2018	-0.10 / -0.29%	35.00	35.00	34.50	34.90	34.98	11.55	92,430
2/12/2018	0.00 / 0.00%	35.00	35.80	34.90	35.00	34.99	11.58	271,210
2/9/2018	-0.30 / -0.85%	34.80	35.30	34.60	35.00	34.91	11.58	464,510
2/8/2018	-0.40 / -1.12%	35.20	35.30	35.00	35.30	35.15	11.68	17,580
2/7/2018	-0.30 / -0.83%	36.00	36.20	35.50	35.70	35.87	11.81	110,010
2/6/2018	0.00 / 0.00%	33.60	36.00	33.60	36.00	34.62	11.91	219,830
2/5/2018	-1.80 / -4.76%	38.40	38.40	36.00	36.00	37.20	11.91	153,840
2/2/2018	+0.35 / +0.93%	37.45	37.80	37.00	37.80	37.47	12.51	210,180
2/1/2018	+0.95 / +2.60%	36.10	37.50	36.10	37.45	36.86	12.39	157,210
1/31/2018	-0.45 / -1.22%	36.60	37.00	36.50	36.50	36.67	12.08	153,890
1/30/2018	+0.35 / +0.96%	36.20	37.00	36.20	36.95	36.80	12.23	199,980
1/29/2018	-1.20 / -3.17%	37.85	37.95	36.00	36.60	36.63	12.11	243,430
1/26/2018	+0.80 / +2.16%	37.00	37.80	36.00	37.80	37.16	12.51	125,200

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment