Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	+1.10 / +2.48%	43.50	47.00	42.60	45.40	45.10	29.85	5,578,900
3/11/2022	-2.20 / -4.73%	45.30	46.05	43.55	44.30	45.05	29.13	4,501,200
3/10/2022	+1.25 / +2.76%	47.50	48.20	46.00	46.50	47.22	30.57	6,065,900
3/9/2022	+2.95 / +6.97%	44.90	45.25	43.40	45.25	44.58	29.75	7,418,800
3/8/2022	+1.95 / +4.83%	42.00	42.95	41.00	42.30	42.26	27.81	5,964,400
3/7/2022	+1.85 / +4.81%	39.20	40.75	38.65	40.35	39.72	26.53	4,157,700
3/4/2022	+0.60 / +1.58%	38.50	39.70	38.05	38.50	38.94	25.31	2,144,100
3/3/2022	0.00 / 0.00%	38.20	38.30	37.00	37.90	37.88	24.92	1,272,900
3/2/2022	-0.80 / -2.07%	38.70	38.70	37.55	37.90	38.00	24.92	1,444,200
3/1/2022	-0.10 / -0.26%	38.85	39.00	38.50	38.70	38.73	25.45	1,251,500
2/28/2022	+0.70 / +1.84%	38.00	39.20	38.00	38.80	38.66	25.51	1,824,700
2/25/2022	+0.25 / +0.66%	38.00	38.50	37.80	38.10	38.12	25.05	1,619,000
2/24/2022	-0.25 / -0.66%	38.00	38.50	35.50	37.85	37.14	24.89	2,849,500
2/23/2022	+0.70 / +1.87%	37.40	38.25	37.30	38.10	37.81	25.05	1,803,900
2/22/2022	-0.30 / -0.80%	37.10	37.50	36.65	37.40	37.09	24.59	1,591,800
2/21/2022	+0.05 / +0.13%	37.90	38.50	37.65	37.70	38.05	24.79	1,088,700
2/18/2022	+1.85 / +5.17%	36.00	38.00	35.70	37.65	37.35	24.76	2,201,500
2/17/2022	+0.25 / +0.70%	36.15	36.20	35.60	35.80	35.85	23.54	1,215,500
2/16/2022	-0.15 / -0.42%	36.20	36.20	35.50	35.55	35.74	23.37	1,319,400
2/15/2022	+0.40 / +1.13%	35.30	36.00	35.30	35.70	35.72	23.47	1,125,400
2/14/2022	+0.20 / +0.57%	34.70	36.30	34.30	35.30	35.24	23.21	936,600
2/11/2022	-0.40 / -1.13%	35.00	35.85	34.80	35.10	35.10	23.08	719,800
2/10/2022	-0.25 / -0.70%	36.00	36.10	35.15	35.50	35.53	23.34	591,000
2/9/2022	+0.45 / +1.27%	35.40	36.30	35.40	35.75	35.97	23.51	558,500
2/8/2022	+0.30 / +0.86%	34.70	35.45	34.70	35.30	35.29	23.21	623,000
2/7/2022	+1.20 / +3.55%	34.20	35.30	34.20	35.00	34.79	23.01	514,800
1/28/2022	-0.40 / -1.17%	34.00	35.20	33.50	33.80	34.08	22.22	617,600
1/27/2022	+0.20 / +0.59%	33.50	34.50	33.30	34.20	34.29	22.49	685,800
1/26/2022	+0.70 / +2.10%	33.50	34.15	33.30	34.00	33.80	22.36	714,000
1/25/2022	+1.60 / +5.05%	30.70	33.30	30.70	33.30	32.38	21.90	1,273,200

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%