|
|
Closing price on 3/13/2025
|
|
| Open |
23.75 |
| High |
23.75 |
| Low |
23.10 |
| Volume |
3,195,500 |
| Split-adjusted Price |
23.10 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
-0.60 / -2.53%
|
23.75
|
23.75
|
23.10
|
23.10
|
23.37
|
23.10
|
3,195,500
|
|
|
3/12/2025
|
-0.30 / -1.25%
|
23.95
|
24.10
|
23.65
|
23.70
|
23.82
|
23.70
|
2,138,300
|
|
|
3/11/2025
|
+0.30 / +1.27%
|
23.50
|
24.00
|
23.40
|
24.00
|
23.77
|
24.00
|
2,256,500
|
|
|
3/10/2025
|
+0.10 / +0.42%
|
23.65
|
23.95
|
23.55
|
23.70
|
23.70
|
23.70
|
2,718,400
|
|
|
3/7/2025
|
-0.05 / -0.21%
|
23.75
|
23.85
|
23.55
|
23.60
|
23.67
|
23.60
|
2,117,300
|
|
|
3/6/2025
|
+0.10 / +0.42%
|
23.60
|
23.70
|
23.50
|
23.65
|
23.59
|
23.65
|
1,731,700
|
|
|
3/5/2025
|
-0.35 / -1.46%
|
23.80
|
24.00
|
23.50
|
23.55
|
23.77
|
23.55
|
1,800,600
|
|
|
3/4/2025
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.60
|
23.90
|
23.80
|
23.90
|
2,150,100
|
|
|
3/3/2025
|
0.00 / 0.00%
|
24.00
|
24.25
|
23.85
|
24.00
|
23.98
|
24.00
|
2,240,800
|
|
|
2/28/2025
|
-0.40 / -1.64%
|
24.40
|
24.40
|
24.00
|
24.00
|
24.13
|
24.00
|
2,438,500
|
|
|
2/27/2025
|
+0.25 / +1.04%
|
24.20
|
24.70
|
24.05
|
24.40
|
24.43
|
24.40
|
4,492,400
|
|
|
2/26/2025
|
+0.10 / +0.42%
|
24.05
|
24.20
|
23.85
|
24.15
|
24.06
|
24.15
|
1,823,200
|
|
|
2/25/2025
|
+0.35 / +1.48%
|
23.70
|
24.30
|
23.65
|
24.05
|
24.07
|
24.05
|
4,486,040
|
|
|
2/24/2025
|
-0.05 / -0.21%
|
23.60
|
23.75
|
23.45
|
23.70
|
23.55
|
23.70
|
2,981,700
|
|
|
2/21/2025
|
-0.20 / -0.84%
|
23.90
|
23.95
|
23.70
|
23.75
|
23.81
|
23.75
|
1,959,300
|
|
|
2/20/2025
|
-0.15 / -0.62%
|
24.20
|
24.25
|
23.80
|
23.95
|
23.92
|
23.95
|
1,854,600
|
|
|
2/19/2025
|
+0.30 / +1.26%
|
23.85
|
24.10
|
23.65
|
24.10
|
23.91
|
24.10
|
3,353,800
|
|
|
2/18/2025
|
+0.10 / +0.42%
|
23.80
|
24.20
|
23.65
|
23.80
|
23.85
|
23.80
|
1,986,800
|
|
|
2/17/2025
|
+0.10 / +0.42%
|
23.65
|
24.30
|
23.65
|
23.70
|
24.03
|
23.70
|
4,175,100
|
|
|
2/14/2025
|
-0.20 / -0.84%
|
24.10
|
24.10
|
23.60
|
23.60
|
23.78
|
23.60
|
2,153,000
|
|
|
2/13/2025
|
+0.25 / +1.06%
|
23.55
|
24.20
|
23.55
|
23.80
|
23.98
|
23.80
|
3,814,600
|
|
|
2/12/2025
|
+0.15 / +0.64%
|
23.40
|
23.85
|
23.40
|
23.55
|
23.69
|
23.55
|
2,120,700
|
|
|
2/11/2025
|
+0.20 / +0.86%
|
23.45
|
23.55
|
23.20
|
23.40
|
23.39
|
23.40
|
1,588,100
|
|
|
2/10/2025
|
-0.75 / -3.13%
|
23.75
|
23.75
|
23.20
|
23.20
|
23.45
|
23.20
|
1,625,100
|
|
|
2/7/2025
|
+0.55 / +2.35%
|
23.50
|
24.40
|
23.45
|
23.95
|
23.99
|
23.95
|
4,527,600
|
|
|
2/6/2025
|
+0.35 / +1.52%
|
23.00
|
23.50
|
23.00
|
23.40
|
23.18
|
23.40
|
5,531,800
|
|
|
2/5/2025
|
-0.10 / -0.43%
|
23.15
|
23.20
|
22.95
|
23.05
|
23.06
|
23.05
|
1,554,600
|
|
|
2/4/2025
|
+0.05 / +0.22%
|
23.10
|
23.20
|
22.95
|
23.15
|
23.03
|
23.15
|
2,040,600
|
|
|
2/3/2025
|
+0.10 / +0.43%
|
23.00
|
23.15
|
22.70
|
23.10
|
22.92
|
23.10
|
984,100
|
|
|
1/24/2025
|
+0.15 / +0.66%
|
22.85
|
23.15
|
22.70
|
23.00
|
22.97
|
23.00
|
1,501,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|