Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+0.80 / +2.80%	28.85	29.40	28.80	29.40	29.20	25.57	13,700,000
3/12/2024	+0.70 / +2.51%	27.80	28.75	27.80	28.60	28.38	24.87	9,198,100
3/11/2024	-0.35 / -1.24%	28.30	28.70	27.70	27.90	28.24	24.26	5,463,100
3/8/2024	+0.25 / +0.89%	28.10	28.85	27.90	28.25	28.40	24.57	10,540,400
3/7/2024	0.00 / 0.00%	28.10	28.25	27.75	28.00	27.98	24.35	5,397,500
3/6/2024	-0.70 / -2.44%	28.75	28.75	27.85	28.00	28.18	24.35	9,873,300
3/5/2024	+0.40 / +1.41%	28.40	29.10	28.35	28.70	28.71	24.96	9,191,200
3/4/2024	-0.10 / -0.35%	28.70	28.75	28.10	28.30	28.49	24.61	6,942,400
3/1/2024	+0.65 / +2.34%	27.75	28.40	27.60	28.40	28.10	24.70	8,796,800
2/29/2024	+0.05 / +0.18%	27.90	28.10	27.40	27.75	27.64	24.13	5,847,900
2/28/2024	+0.05 / +0.18%	27.85	28.20	27.50	27.70	27.80	24.09	8,964,700
2/27/2024	+0.25 / +0.91%	27.60	28.20	27.40	27.65	27.67	24.04	8,805,400
2/26/2024	-0.30 / -1.08%	27.80	28.00	27.30	27.40	27.55	23.83	6,895,900
2/23/2024	-1.55 / -5.30%	29.40	29.40	27.70	27.70	28.46	24.09	14,480,200
2/22/2024	+0.55 / +1.92%	29.00	29.60	28.90	29.25	29.30	25.43	12,956,400
2/21/2024	-0.10 / -0.35%	28.95	29.15	28.70	28.70	28.87	24.96	7,488,000
2/20/2024	+0.20 / +0.70%	28.90	29.10	28.45	28.80	28.73	25.04	7,599,800
2/19/2024	-0.55 / -1.89%	29.20	29.25	28.60	28.60	28.87	24.87	9,315,700
2/16/2024	-0.60 / -2.02%	29.90	29.90	29.05	29.15	29.29	25.35	9,838,400
2/15/2024	-0.20 / -0.67%	30.35	30.50	29.50	29.75	29.95	25.87	7,080,400
2/7/2024	+0.45 / +1.53%	29.65	30.10	29.50	29.95	29.88	26.04	10,549,500
2/6/2024	+0.20 / +0.68%	29.60	29.60	29.05	29.50	29.34	25.65	5,427,300
2/5/2024	-0.20 / -0.68%	29.70	30.10	29.00	29.30	29.42	25.48	8,772,100
2/2/2024	-0.70 / -2.32%	30.15	30.35	29.35	29.50	29.84	25.65	10,756,300
2/1/2024	+0.30 / +1.00%	30.00	30.45	29.80	30.20	30.08	26.26	7,413,100
1/31/2024	-0.85 / -2.76%	31.00	31.15	29.60	29.90	30.20	26.00	9,749,800
1/30/2024	+1.95 / +6.77%	28.80	30.75	28.55	30.75	29.86	26.74	20,138,700
1/29/2024	+0.40 / +1.41%	28.50	29.15	28.30	28.80	28.85	25.04	24,262,300
1/26/2024	+0.30 / +1.07%	28.45	28.60	28.20	28.40	28.39	24.70	7,163,900
1/25/2024	-0.05 / -0.18%	28.40	28.40	27.85	28.10	28.01	24.43	4,207,400

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment