Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2017	+1.20 / +3.26%	36.40	39.00	36.40	38.00	37.89	9.67	406,210
2/28/2017	+1.40 / +3.95%	35.40	37.00	35.40	36.80	36.11	9.37	435,860
2/27/2017	-0.10 / -0.28%	35.40	35.50	35.25	35.40	35.36	9.01	103,270
2/24/2017	-0.30 / -0.84%	35.80	35.80	35.40	35.50	35.57	9.04	104,280
2/23/2017	-0.20 / -0.56%	35.60	36.10	35.60	35.80	35.91	9.11	116,850
2/22/2017	-0.25 / -0.69%	36.50	36.50	35.40	36.00	35.72	9.16	157,790
2/21/2017	+0.55 / +1.54%	35.50	36.50	35.10	36.25	36.12	9.23	233,940
2/20/2017	0.00 / 0.00%	35.40	35.90	35.35	35.70	35.42	9.09	20,890
2/17/2017	+0.45 / +1.28%	35.45	36.00	35.00	35.70	35.74	9.09	180,280
2/16/2017	-0.35 / -0.98%	35.30	35.60	35.25	35.25	35.37	8.97	48,850
2/15/2017	+0.10 / +0.28%	35.40	35.90	35.30	35.60	35.51	9.06	40,470
2/14/2017	-0.50 / -1.39%	35.80	35.80	35.50	35.50	35.56	9.04	9,420
2/13/2017	+0.80 / +2.27%	35.50	36.05	35.00	36.00	35.63	9.16	436,900
2/10/2017	-0.50 / -1.40%	35.70	35.80	35.00	35.20	35.32	8.96	88,090
2/9/2017	-0.25 / -0.70%	35.70	35.80	35.40	35.70	35.59	9.09	16,720
2/8/2017	-0.05 / -0.14%	36.00	36.00	35.50	35.95	35.93	9.15	74,850
2/7/2017	0.00 / 0.00%	36.00	36.00	35.80	36.00	35.94	9.16	107,220
2/6/2017	-0.20 / -0.55%	36.20	36.20	35.70	36.00	35.92	9.16	43,430
2/3/2017	+0.20 / +0.56%	36.00	36.20	35.90	36.20	36.05	9.21	136,920
2/2/2017	+0.30 / +0.84%	35.60	36.10	35.60	36.00	35.96	9.16	59,260
1/25/2017	+0.50 / +1.42%	35.20	35.80	35.10	35.70	35.34	9.09	10,780
1/24/2017	-0.80 / -2.22%	35.50	36.00	35.20	35.20	35.36	8.96	23,470
1/23/2017	0.00 / 0.00%	35.80	36.10	35.50	36.00	35.96	9.16	60,460
1/20/2017	+0.40 / +1.12%	35.50	36.00	35.20	36.00	35.84	9.16	160,040
1/19/2017	+0.50 / +1.42%	35.60	35.70	34.95	35.60	35.14	9.06	130,150
1/18/2017	-0.40 / -1.13%	36.00	36.00	35.00	35.10	35.62	8.93	62,300
1/17/2017	+0.50 / +1.43%	35.10	35.70	35.00	35.50	35.31	9.04	59,720
1/16/2017	-1.20 / -3.31%	36.20	36.20	35.00	35.00	35.60	8.91	91,380
1/13/2017	-0.15 / -0.41%	36.00	36.35	35.90	36.20	36.06	9.21	160,790
1/12/2017	+0.25 / +0.69%	36.20	36.35	36.00	36.35	36.06	9.25	111,900

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment