Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	+0.25 / +0.91%	27.60	28.20	27.40	27.65	27.67	27.65	8,805,400
2/26/2024	-0.30 / -1.08%	27.80	28.00	27.30	27.40	27.55	27.40	6,895,900
2/23/2024	-1.55 / -5.30%	29.40	29.40	27.70	27.70	28.46	27.70	14,480,200
2/22/2024	+0.55 / +1.92%	29.00	29.60	28.90	29.25	29.30	29.25	12,956,400
2/21/2024	-0.10 / -0.35%	28.95	29.15	28.70	28.70	28.87	28.70	7,488,000
2/20/2024	+0.20 / +0.70%	28.90	29.10	28.45	28.80	28.73	28.80	7,599,800
2/19/2024	-0.55 / -1.89%	29.20	29.25	28.60	28.60	28.87	28.60	9,315,700
2/16/2024	-0.60 / -2.02%	29.90	29.90	29.05	29.15	29.29	29.15	9,838,400
2/15/2024	-0.20 / -0.67%	30.35	30.50	29.50	29.75	29.95	29.75	7,080,400
2/7/2024	+0.45 / +1.53%	29.65	30.10	29.50	29.95	29.88	29.95	10,549,500
2/6/2024	+0.20 / +0.68%	29.60	29.60	29.05	29.50	29.34	29.50	5,427,300
2/5/2024	-0.20 / -0.68%	29.70	30.10	29.00	29.30	29.42	29.30	8,772,100
2/2/2024	-0.70 / -2.32%	30.15	30.35	29.35	29.50	29.84	29.50	10,756,300
2/1/2024	+0.30 / +1.00%	30.00	30.45	29.80	30.20	30.08	30.20	7,413,100
1/31/2024	-0.85 / -2.76%	31.00	31.15	29.60	29.90	30.20	29.90	9,749,800
1/30/2024	+1.95 / +6.77%	28.80	30.75	28.55	30.75	29.86	30.75	20,138,700
1/29/2024	+0.40 / +1.41%	28.50	29.15	28.30	28.80	28.85	28.80	24,262,300
1/26/2024	+0.30 / +1.07%	28.45	28.60	28.20	28.40	28.39	28.40	7,163,900
1/25/2024	-0.05 / -0.18%	28.40	28.40	27.85	28.10	28.01	28.10	4,207,400
1/24/2024	-0.10 / -0.35%	28.90	28.90	27.95	28.15	28.38	28.15	14,313,799
1/23/2024	+1.75 / +6.60%	27.30	28.35	27.10	28.25	27.90	28.25	35,820,450
1/22/2024	-0.40 / -1.49%	26.85	27.85	26.50	26.50	27.24	26.50	40,667,900
1/19/2024	0.00 / 0.00%	26.90	27.10	26.80	26.90	26.95	26.90	1,690,500
1/18/2024	-0.35 / -1.28%	27.00	27.20	26.90	26.90	27.00	26.90	2,409,100
1/17/2024	+0.80 / +3.02%	26.60	27.50	26.60	27.25	27.10	27.25	4,886,200
1/16/2024	+0.35 / +1.34%	26.10	26.45	25.90	26.45	26.17	26.45	1,635,800
1/15/2024	-0.70 / -2.61%	27.00	27.30	26.10	26.10	26.55	26.10	2,130,200
1/12/2024	-0.90 / -3.25%	27.40	27.50	26.80	26.80	27.07	26.80	3,301,100
1/11/2024	+0.15 / +0.54%	27.70	27.70	27.50	27.70	27.59	27.70	844,600
1/10/2024	-0.15 / -0.54%	27.90	28.00	27.50	27.55	27.70	27.55	1,151,400

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment