|
Closing price on 2/24/2020
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
14.75 |
| Volume |
508,070 |
| Split-adjusted Price |
6.73 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2020
|
-0.75 / -4.84%
|
15.30
|
15.30
|
14.75
|
14.75
|
14.93
|
6.73
|
508,070
|
|
|
2/21/2020
|
-0.30 / -1.90%
|
15.75
|
15.85
|
15.40
|
15.50
|
15.53
|
7.08
|
1,173,150
|
|
|
2/20/2020
|
-0.10 / -0.63%
|
16.15
|
16.15
|
15.65
|
15.80
|
15.84
|
7.21
|
468,400
|
|
|
2/19/2020
|
-0.15 / -0.93%
|
16.10
|
16.10
|
15.85
|
15.90
|
15.96
|
7.26
|
476,990
|
|
|
2/18/2020
|
+0.45 / +2.88%
|
15.80
|
16.15
|
15.65
|
16.05
|
16.00
|
7.33
|
626,800
|
|
|
2/17/2020
|
+0.05 / +0.32%
|
15.50
|
16.05
|
15.40
|
15.60
|
15.67
|
7.12
|
478,240
|
|
|
2/14/2020
|
-0.10 / -0.64%
|
15.80
|
15.80
|
15.50
|
15.55
|
15.58
|
7.10
|
708,680
|
|
|
2/13/2020
|
0.00 / 0.00%
|
15.65
|
16.00
|
15.40
|
15.65
|
15.66
|
7.15
|
443,430
|
|
|
2/12/2020
|
+1.00 / +6.83%
|
14.70
|
15.65
|
14.70
|
15.65
|
15.15
|
7.15
|
1,169,930
|
|
|
2/11/2020
|
-0.35 / -2.33%
|
15.00
|
15.00
|
14.65
|
14.65
|
14.72
|
6.69
|
557,840
|
|
|
2/10/2020
|
-0.15 / -0.99%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.92
|
6.85
|
245,560
|
|
|
2/7/2020
|
+0.30 / +2.02%
|
14.85
|
15.40
|
14.85
|
15.15
|
15.16
|
6.92
|
455,830
|
|
|
2/6/2020
|
+0.45 / +3.13%
|
14.50
|
15.05
|
14.50
|
14.85
|
14.85
|
6.78
|
1,036,030
|
|
|
2/5/2020
|
-0.40 / -2.70%
|
14.80
|
15.50
|
14.40
|
14.40
|
14.73
|
6.58
|
615,330
|
|
|
2/4/2020
|
-0.85 / -5.43%
|
15.65
|
16.00
|
14.70
|
14.80
|
15.27
|
6.76
|
518,670
|
|
|
2/3/2020
|
-1.15 / -6.85%
|
16.70
|
16.70
|
15.65
|
15.65
|
15.75
|
7.15
|
604,010
|
|
|
1/31/2020
|
-1.00 / -5.62%
|
17.95
|
17.95
|
16.80
|
16.80
|
17.28
|
7.67
|
207,960
|
|
|
1/30/2020
|
-0.55 / -3.00%
|
18.25
|
18.25
|
17.60
|
17.80
|
17.85
|
8.13
|
86,440
|
|
|
1/22/2020
|
+0.05 / +0.27%
|
18.70
|
18.70
|
18.25
|
18.35
|
18.36
|
8.38
|
145,670
|
|
|
1/21/2020
|
+0.45 / +2.52%
|
17.90
|
18.55
|
17.80
|
18.30
|
18.31
|
8.36
|
305,210
|
|
|
1/20/2020
|
+0.25 / +1.42%
|
17.60
|
17.85
|
17.50
|
17.85
|
17.72
|
8.15
|
187,720
|
|
|
1/17/2020
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.20
|
17.60
|
17.39
|
8.04
|
94,810
|
|
|
1/16/2020
|
+0.05 / +0.29%
|
17.50
|
17.70
|
17.35
|
17.50
|
17.43
|
7.99
|
118,800
|
|
|
1/15/2020
|
-0.45 / -2.51%
|
17.90
|
17.90
|
17.45
|
17.45
|
17.66
|
7.97
|
215,660
|
|
|
1/14/2020
|
+0.05 / +0.28%
|
18.00
|
18.30
|
17.65
|
17.90
|
17.87
|
8.17
|
77,660
|
|
|
1/13/2020
|
+0.15 / +0.85%
|
17.80
|
17.85
|
17.70
|
17.85
|
17.77
|
8.15
|
115,370
|
|
|
1/10/2020
|
+0.50 / +2.91%
|
17.20
|
17.70
|
17.20
|
17.70
|
17.51
|
8.08
|
285,210
|
|
|
1/9/2020
|
+0.20 / +1.18%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.14
|
7.85
|
108,180
|
|
|
1/8/2020
|
-0.40 / -2.30%
|
17.30
|
17.30
|
16.85
|
17.00
|
17.03
|
7.76
|
201,300
|
|
|
1/7/2020
|
+0.10 / +0.58%
|
17.30
|
17.50
|
17.20
|
17.40
|
17.29
|
7.94
|
76,170
|
|
|