|
Closing price on 2/22/2019
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.05 |
| Volume |
205,940 |
| Split-adjusted Price |
8.77 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2019
|
-0.65 / -2.74%
|
23.60
|
23.60
|
23.05
|
23.05
|
23.28
|
8.77
|
205,940
|
|
|
2/21/2019
|
-0.70 / -2.87%
|
24.40
|
24.40
|
23.70
|
23.70
|
24.00
|
9.02
|
265,530
|
|
|
2/20/2019
|
+0.05 / +0.21%
|
24.30
|
24.50
|
24.05
|
24.40
|
24.34
|
9.28
|
88,740
|
|
|
2/19/2019
|
-0.50 / -2.01%
|
24.85
|
25.00
|
24.35
|
24.35
|
24.67
|
9.27
|
216,540
|
|
|
2/18/2019
|
+0.35 / +1.43%
|
24.90
|
25.20
|
24.60
|
24.85
|
24.83
|
9.46
|
241,310
|
|
|
2/15/2019
|
+0.05 / +0.20%
|
24.55
|
24.55
|
24.05
|
24.50
|
24.32
|
9.32
|
106,080
|
|
|
2/14/2019
|
-0.15 / -0.61%
|
24.65
|
24.80
|
24.40
|
24.45
|
24.57
|
9.30
|
347,610
|
|
|
2/13/2019
|
+0.30 / +1.23%
|
24.10
|
24.60
|
24.10
|
24.60
|
24.28
|
9.36
|
92,540
|
|
|
2/12/2019
|
0.00 / 0.00%
|
24.20
|
24.70
|
24.00
|
24.30
|
24.25
|
9.25
|
164,840
|
|
|
2/11/2019
|
-0.60 / -2.41%
|
24.90
|
25.00
|
24.00
|
24.30
|
24.63
|
9.25
|
79,000
|
|
|
2/1/2019
|
+0.80 / +3.32%
|
24.10
|
25.00
|
24.10
|
24.90
|
24.80
|
9.47
|
234,270
|
|
|
1/31/2019
|
+0.65 / +2.77%
|
23.50
|
24.20
|
23.50
|
24.10
|
23.99
|
9.17
|
378,410
|
|
|
1/30/2019
|
+0.15 / +0.64%
|
23.40
|
23.80
|
23.30
|
23.45
|
23.53
|
8.92
|
229,920
|
|
|
1/29/2019
|
-0.05 / -0.21%
|
23.10
|
23.35
|
23.00
|
23.30
|
23.26
|
8.87
|
67,800
|
|
|
1/28/2019
|
+0.20 / +0.86%
|
23.30
|
23.40
|
23.15
|
23.35
|
23.24
|
8.88
|
104,170
|
|
|
1/25/2019
|
0.00 / 0.00%
|
23.35
|
23.35
|
23.00
|
23.15
|
23.15
|
8.81
|
79,040
|
|
|
1/24/2019
|
+0.15 / +0.65%
|
22.90
|
23.30
|
22.90
|
23.15
|
23.01
|
8.81
|
53,150
|
|
|
1/23/2019
|
0.00 / 0.00%
|
22.80
|
23.15
|
22.80
|
23.00
|
23.00
|
8.75
|
117,080
|
|
|
1/22/2019
|
-0.60 / -2.54%
|
23.70
|
23.70
|
22.95
|
23.00
|
23.05
|
8.75
|
100,150
|
|
|
1/21/2019
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.00
|
23.60
|
23.22
|
8.98
|
152,200
|
|
|
1/18/2019
|
-0.05 / -0.21%
|
23.60
|
23.60
|
23.30
|
23.50
|
23.51
|
8.94
|
94,520
|
|
|
1/17/2019
|
-0.15 / -0.63%
|
23.95
|
23.95
|
23.45
|
23.55
|
23.68
|
8.96
|
40,080
|
|
|
1/16/2019
|
-0.20 / -0.84%
|
24.00
|
24.00
|
23.65
|
23.70
|
23.85
|
9.02
|
41,850
|
|
|
1/15/2019
|
+0.90 / +3.91%
|
23.00
|
23.90
|
22.50
|
23.90
|
23.45
|
9.09
|
225,900
|
|
|
1/14/2019
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.70
|
23.00
|
22.91
|
8.75
|
45,310
|
|
|
1/11/2019
|
+0.50 / +2.24%
|
22.50
|
23.15
|
22.50
|
22.80
|
22.90
|
8.68
|
95,330
|
|
|
1/10/2019
|
-0.20 / -0.89%
|
22.50
|
22.65
|
22.30
|
22.30
|
22.40
|
8.49
|
13,750
|
|
|
1/9/2019
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.40
|
22.50
|
22.49
|
8.56
|
46,110
|
|
|
1/8/2019
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.35
|
22.50
|
22.51
|
8.56
|
59,080
|
|
|
1/7/2019
|
0.00 / 0.00%
|
22.85
|
23.70
|
22.60
|
22.60
|
22.78
|
8.60
|
30,030
|
|
|