Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2018	+0.35 / +0.93%	37.45	37.80	37.00	37.80	37.47	12.51	210,180
2/1/2018	+0.95 / +2.60%	36.10	37.50	36.10	37.45	36.86	12.39	157,210
1/31/2018	-0.45 / -1.22%	36.60	37.00	36.50	36.50	36.67	12.08	153,890
1/30/2018	+0.35 / +0.96%	36.20	37.00	36.20	36.95	36.80	12.23	199,980
1/29/2018	-1.20 / -3.17%	37.85	37.95	36.00	36.60	36.63	12.11	243,430
1/26/2018	+0.80 / +2.16%	37.00	37.80	36.00	37.80	37.16	12.51	125,200
1/25/2018	+0.20 / +0.54%	36.20	37.00	35.90	37.00	36.16	12.24	240,210
1/22/2018	-0.20 / -0.54%	36.50	37.50	36.30	36.80	36.40	12.18	92,440
1/19/2018	0.00 / 0.00%	37.70	37.70	36.30	37.00	36.77	12.24	273,720
1/18/2018	-0.75 / -1.99%	37.40	37.75	36.70	37.00	37.09	12.24	160,890
1/17/2018	-0.15 / -0.40%	37.70	37.90	37.20	37.75	37.65	12.49	115,840
1/16/2018	0.00 / 0.00%	37.90	37.95	37.40	37.90	37.75	12.54	157,050
1/15/2018	-0.10 / -0.26%	38.00	38.40	37.30	37.90	37.89	12.54	232,340
1/12/2018	+1.00 / +2.70%	37.10	38.00	37.10	38.00	37.47	12.57	79,760
1/11/2018	-1.00 / -2.63%	38.45	38.45	36.80	37.00	37.16	12.24	561,770
1/10/2018	+0.40 / +1.06%	37.60	38.50	37.60	38.00	38.07	12.57	262,990
1/9/2018	-1.00 / -2.59%	38.90	38.90	37.30	37.60	37.89	12.44	469,280
1/8/2018	-0.10 / -0.26%	38.45	38.80	38.30	38.60	38.44	12.77	147,030
1/5/2018	-0.30 / -0.77%	39.00	39.00	38.50	38.70	38.71	12.80	192,600
1/4/2018	-0.10 / -0.26%	39.20	39.20	38.40	39.00	38.67	12.90	239,200
1/3/2018	+0.20 / +0.51%	39.30	39.30	38.60	39.10	38.84	12.94	75,160
1/2/2018	+0.30 / +0.78%	38.70	38.90	38.10	38.90	38.39	12.87	84,040
12/29/2017	-0.30 / -0.77%	39.00	39.00	38.20	38.60	38.59	12.77	42,470
12/28/2017	+0.40 / +1.04%	38.10	39.00	38.10	38.90	38.50	12.87	27,740
12/27/2017	-1.30 / -3.27%	39.00	39.70	38.50	38.50	38.82	12.74	59,990
12/26/2017	+1.30 / +3.38%	38.10	39.80	38.00	39.80	38.67	13.17	108,260
12/25/2017	-0.50 / -1.28%	38.00	38.90	38.00	38.50	38.48	12.74	51,120
12/22/2017	-0.60 / -1.52%	39.00	39.60	38.60	39.00	38.98	12.90	53,340
12/21/2017	+0.70 / +1.80%	38.90	39.70	38.90	39.60	39.48	13.10	245,190
12/20/2017	+0.10 / +0.26%	38.90	39.40	38.20	38.90	38.73	12.87	118,250

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment