Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+1.85 / +5.17%	36.00	38.00	35.70	37.65	37.35	24.76	2,201,500
2/17/2022	+0.25 / +0.70%	36.15	36.20	35.60	35.80	35.85	23.54	1,215,500
2/16/2022	-0.15 / -0.42%	36.20	36.20	35.50	35.55	35.74	23.37	1,319,400
2/15/2022	+0.40 / +1.13%	35.30	36.00	35.30	35.70	35.72	23.47	1,125,400
2/14/2022	+0.20 / +0.57%	34.70	36.30	34.30	35.30	35.24	23.21	936,600
2/11/2022	-0.40 / -1.13%	35.00	35.85	34.80	35.10	35.10	23.08	719,800
2/10/2022	-0.25 / -0.70%	36.00	36.10	35.15	35.50	35.53	23.34	591,000
2/9/2022	+0.45 / +1.27%	35.40	36.30	35.40	35.75	35.97	23.51	558,500
2/8/2022	+0.30 / +0.86%	34.70	35.45	34.70	35.30	35.29	23.21	623,000
2/7/2022	+1.20 / +3.55%	34.20	35.30	34.20	35.00	34.79	23.01	514,800
1/28/2022	-0.40 / -1.17%	34.00	35.20	33.50	33.80	34.08	22.22	617,600
1/27/2022	+0.20 / +0.59%	33.50	34.50	33.30	34.20	34.29	22.49	685,800
1/26/2022	+0.70 / +2.10%	33.50	34.15	33.30	34.00	33.80	22.36	714,000
1/25/2022	+1.60 / +5.05%	30.70	33.30	30.70	33.30	32.38	21.90	1,273,200
1/24/2022	-2.35 / -6.90%	34.00	34.00	31.70	31.70	32.52	20.84	1,625,100
1/21/2022	-0.35 / -1.02%	34.40	35.10	34.00	34.05	34.47	22.39	963,500
1/20/2022	+0.60 / +1.78%	34.80	34.80	33.90	34.40	34.34	22.62	743,200
1/19/2022	+0.70 / +2.11%	33.10	35.00	33.05	33.80	33.63	22.22	880,000
1/18/2022	-0.90 / -2.65%	33.80	34.80	32.90	33.10	33.82	21.76	1,130,500
1/17/2022	-2.50 / -6.85%	37.00	37.00	34.00	34.00	34.92	22.36	2,676,100
1/14/2022	0.00 / 0.00%	35.95	36.95	35.30	36.50	36.54	24.00	940,800
1/13/2022	-1.60 / -4.20%	38.80	38.80	36.20	36.50	37.02	24.00	2,123,000
1/12/2022	0.00 / 0.00%	38.10	38.80	35.45	38.10	37.34	25.05	2,464,900
1/11/2022	+0.10 / +0.26%	38.10	39.00	37.70	38.10	38.38	25.05	1,764,400
1/10/2022	-1.40 / -3.55%	39.40	39.40	38.00	38.00	38.73	24.99	3,441,700
1/7/2022	-0.65 / -1.62%	40.05	40.40	39.20	39.40	39.46	25.91	2,761,600
1/6/2022	-0.95 / -2.32%	40.10	40.75	40.05	40.05	40.29	26.33	2,267,600
1/5/2022	+0.65 / +1.61%	40.65	42.00	40.60	41.00	41.32	26.96	2,921,900
1/4/2022	+1.00 / +2.54%	39.35	40.50	39.35	40.35	40.14	26.53	1,773,100
12/31/2021	-0.30 / -0.76%	39.35	39.80	38.50	39.35	39.20	25.87	1,315,000

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%