Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+0.45 / +1.76%	25.75	26.50	25.75	25.95	26.05	19.62	2,166,000
2/15/2023	+1.10 / +4.51%	24.35	25.60	24.35	25.50	25.23	19.28	1,230,100
2/14/2023	-0.10 / -0.41%	24.95	25.00	24.35	24.40	24.65	18.45	1,340,300
2/13/2023	-1.25 / -4.85%	25.55	26.10	24.50	24.50	25.06	18.53	2,188,700
2/10/2023	+0.50 / +1.98%	25.50	26.40	25.30	25.75	25.99	19.47	3,138,700
2/9/2023	+0.10 / +0.40%	25.25	25.80	25.05	25.25	25.44	19.09	1,297,200
2/8/2023	+0.25 / +1.00%	24.85	25.35	24.40	25.15	24.99	19.02	1,686,500
2/7/2023	0.00 / 0.00%	25.40	25.50	24.40	24.90	25.06	18.83	1,941,900
2/6/2023	+1.60 / +6.87%	23.30	24.90	23.30	24.90	24.18	18.83	1,696,800
2/3/2023	-0.25 / -1.06%	23.60	24.50	23.30	23.30	23.90	17.62	1,967,600
2/2/2023	-0.75 / -3.09%	24.10	24.30	23.00	23.55	23.73	17.81	2,259,200
2/1/2023	-1.80 / -6.90%	26.50	26.55	24.30	24.30	25.24	18.37	2,880,400
1/31/2023	+0.60 / +2.35%	25.60	26.40	25.50	26.10	25.87	19.74	1,420,100
1/30/2023	-0.40 / -1.54%	25.90	26.05	25.40	25.50	25.70	19.28	1,198,500
1/27/2023	+0.40 / +1.57%	26.00	26.40	25.60	25.90	25.90	19.58	1,320,900
1/19/2023	0.00 / 0.00%	25.50	25.70	25.30	25.50	25.47	19.28	1,239,100
1/18/2023	-0.20 / -0.78%	25.95	26.00	25.50	25.50	25.72	19.28	1,543,500
1/17/2023	+1.20 / +4.90%	24.80	25.95	24.40	25.70	25.30	19.43	1,456,500
1/16/2023	+0.40 / +1.66%	24.05	24.70	24.00	24.50	24.39	18.53	1,418,600
1/13/2023	-0.15 / -0.62%	24.30	24.70	24.00	24.10	24.38	18.22	1,217,400
1/12/2023	+0.45 / +1.89%	23.90	24.85	23.60	24.25	24.30	18.34	1,974,900
1/11/2023	+0.80 / +3.48%	23.10	23.80	23.10	23.80	23.58	18.00	1,775,600
1/10/2023	-0.40 / -1.71%	23.60	23.60	22.75	23.00	23.09	17.39	2,592,000
1/9/2023	-0.20 / -0.85%	23.90	23.90	23.20	23.40	23.45	17.69	1,719,600
1/6/2023	+0.10 / +0.43%	23.30	23.90	23.10	23.60	23.54	17.84	3,086,500
1/5/2023	+1.15 / +5.15%	22.35	23.55	22.20	23.50	23.09	17.77	3,168,700
1/4/2023	+0.75 / +3.47%	22.00	22.50	21.80	22.35	22.07	16.90	2,569,800
1/3/2023	+1.40 / +6.93%	20.50	21.60	20.20	21.60	21.23	16.33	2,883,000
12/30/2022	+0.40 / +2.02%	19.90	20.45	19.65	20.20	20.09	15.27	1,175,500
12/29/2022	-0.60 / -2.94%	20.40	20.75	19.80	19.80	20.18	14.97	1,653,300

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%