Closing price on 2/12/2018
|
|
Open |
35.00 |
High |
35.80 |
Low |
34.90 |
Volume |
271,210 |
Split-adjusted Price |
11.58 |
|
|
PC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/12/2018
|
0.00 / 0.00%
|
35.00
|
35.80
|
34.90
|
35.00
|
34.99
|
11.58
|
271,210
|
|
2/9/2018
|
-0.30 / -0.85%
|
34.80
|
35.30
|
34.60
|
35.00
|
34.91
|
11.58
|
464,510
|
|
2/8/2018
|
-0.40 / -1.12%
|
35.20
|
35.30
|
35.00
|
35.30
|
35.15
|
11.68
|
17,580
|
|
2/7/2018
|
-0.30 / -0.83%
|
36.00
|
36.20
|
35.50
|
35.70
|
35.87
|
11.81
|
110,010
|
|
2/6/2018
|
0.00 / 0.00%
|
33.60
|
36.00
|
33.60
|
36.00
|
34.62
|
11.91
|
219,830
|
|
2/5/2018
|
-1.80 / -4.76%
|
38.40
|
38.40
|
36.00
|
36.00
|
37.20
|
11.91
|
153,840
|
|
2/2/2018
|
+0.35 / +0.93%
|
37.45
|
37.80
|
37.00
|
37.80
|
37.47
|
12.51
|
210,180
|
|
2/1/2018
|
+0.95 / +2.60%
|
36.10
|
37.50
|
36.10
|
37.45
|
36.86
|
12.39
|
157,210
|
|
1/31/2018
|
-0.45 / -1.22%
|
36.60
|
37.00
|
36.50
|
36.50
|
36.67
|
12.08
|
153,890
|
|
1/30/2018
|
+0.35 / +0.96%
|
36.20
|
37.00
|
36.20
|
36.95
|
36.80
|
12.23
|
199,980
|
|
1/29/2018
|
-1.20 / -3.17%
|
37.85
|
37.95
|
36.00
|
36.60
|
36.63
|
12.11
|
243,430
|
|
1/26/2018
|
+0.80 / +2.16%
|
37.00
|
37.80
|
36.00
|
37.80
|
37.16
|
12.51
|
125,200
|
|
1/25/2018
|
+0.20 / +0.54%
|
36.20
|
37.00
|
35.90
|
37.00
|
36.16
|
12.24
|
240,210
|
|
1/22/2018
|
-0.20 / -0.54%
|
36.50
|
37.50
|
36.30
|
36.80
|
36.40
|
12.18
|
92,440
|
|
1/19/2018
|
0.00 / 0.00%
|
37.70
|
37.70
|
36.30
|
37.00
|
36.77
|
12.24
|
273,720
|
|
1/18/2018
|
-0.75 / -1.99%
|
37.40
|
37.75
|
36.70
|
37.00
|
37.09
|
12.24
|
160,890
|
|
1/17/2018
|
-0.15 / -0.40%
|
37.70
|
37.90
|
37.20
|
37.75
|
37.65
|
12.49
|
115,840
|
|
1/16/2018
|
0.00 / 0.00%
|
37.90
|
37.95
|
37.40
|
37.90
|
37.75
|
12.54
|
157,050
|
|
1/15/2018
|
-0.10 / -0.26%
|
38.00
|
38.40
|
37.30
|
37.90
|
37.89
|
12.54
|
232,340
|
|
1/12/2018
|
+1.00 / +2.70%
|
37.10
|
38.00
|
37.10
|
38.00
|
37.47
|
12.57
|
79,760
|
|
1/11/2018
|
-1.00 / -2.63%
|
38.45
|
38.45
|
36.80
|
37.00
|
37.16
|
12.24
|
561,770
|
|
1/10/2018
|
+0.40 / +1.06%
|
37.60
|
38.50
|
37.60
|
38.00
|
38.07
|
12.57
|
262,990
|
|
1/9/2018
|
-1.00 / -2.59%
|
38.90
|
38.90
|
37.30
|
37.60
|
37.89
|
12.44
|
469,280
|
|
1/8/2018
|
-0.10 / -0.26%
|
38.45
|
38.80
|
38.30
|
38.60
|
38.44
|
12.77
|
147,030
|
|
1/5/2018
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.50
|
38.70
|
38.71
|
12.80
|
192,600
|
|
1/4/2018
|
-0.10 / -0.26%
|
39.20
|
39.20
|
38.40
|
39.00
|
38.67
|
12.90
|
239,200
|
|
1/3/2018
|
+0.20 / +0.51%
|
39.30
|
39.30
|
38.60
|
39.10
|
38.84
|
12.94
|
75,160
|
|
1/2/2018
|
+0.30 / +0.78%
|
38.70
|
38.90
|
38.10
|
38.90
|
38.39
|
12.87
|
84,040
|
|
12/29/2017
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.20
|
38.60
|
38.59
|
12.77
|
42,470
|
|
12/28/2017
|
+0.40 / +1.04%
|
38.10
|
39.00
|
38.10
|
38.90
|
38.50
|
12.87
|
27,740
|
|
|