Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	+0.30 / +1.00%	30.00	30.45	29.80	30.20	30.08	30.20	7,413,100
1/31/2024	-0.85 / -2.76%	31.00	31.15	29.60	29.90	30.20	29.90	9,749,800
1/30/2024	+1.95 / +6.77%	28.80	30.75	28.55	30.75	29.86	30.75	20,138,700
1/29/2024	+0.40 / +1.41%	28.50	29.15	28.30	28.80	28.85	28.80	24,262,300
1/26/2024	+0.30 / +1.07%	28.45	28.60	28.20	28.40	28.39	28.40	7,163,900
1/25/2024	-0.05 / -0.18%	28.40	28.40	27.85	28.10	28.01	28.10	4,207,400
1/24/2024	-0.10 / -0.35%	28.90	28.90	27.95	28.15	28.38	28.15	14,313,799
1/23/2024	+1.75 / +6.60%	27.30	28.35	27.10	28.25	27.90	28.25	35,820,450
1/22/2024	-0.40 / -1.49%	26.85	27.85	26.50	26.50	27.24	26.50	40,667,900
1/19/2024	0.00 / 0.00%	26.90	27.10	26.80	26.90	26.95	26.90	1,690,500
1/18/2024	-0.35 / -1.28%	27.00	27.20	26.90	26.90	27.00	26.90	2,409,100
1/17/2024	+0.80 / +3.02%	26.60	27.50	26.60	27.25	27.10	27.25	4,886,200
1/16/2024	+0.35 / +1.34%	26.10	26.45	25.90	26.45	26.17	26.45	1,635,800
1/15/2024	-0.70 / -2.61%	27.00	27.30	26.10	26.10	26.55	26.10	2,130,200
1/12/2024	-0.90 / -3.25%	27.40	27.50	26.80	26.80	27.07	26.80	3,301,100
1/11/2024	+0.15 / +0.54%	27.70	27.70	27.50	27.70	27.59	27.70	844,600
1/10/2024	-0.15 / -0.54%	27.90	28.00	27.50	27.55	27.70	27.55	1,151,400
1/9/2024	+0.05 / +0.18%	27.70	28.15	27.60	27.70	27.86	27.70	1,464,800
1/8/2024	-0.15 / -0.54%	27.85	28.00	27.65	27.65	27.76	27.65	1,654,200
1/5/2024	-0.40 / -1.42%	28.20	28.30	27.70	27.80	27.92	27.80	2,389,800
1/4/2024	-0.25 / -0.88%	28.40	28.50	28.10	28.20	28.37	28.20	2,251,300
1/3/2024	+0.25 / +0.89%	28.05	28.45	28.05	28.45	28.34	28.45	1,221,500
1/2/2024	-0.60 / -2.08%	28.70	29.20	27.85	28.20	28.57	28.20	2,780,900
12/29/2023	+1.00 / +3.60%	27.30	28.80	27.30	28.80	27.94	28.80	2,840,000
12/28/2023	-0.40 / -1.42%	28.15	28.30	27.75	27.80	27.98	27.80	1,816,000
12/27/2023	-0.55 / -1.91%	28.75	28.80	28.15	28.20	28.43	28.20	2,078,700
12/26/2023	+0.05 / +0.17%	28.70	28.80	28.35	28.75	28.60	28.75	1,771,800
12/25/2023	+0.20 / +0.70%	28.50	28.80	28.20	28.70	28.55	28.70	1,728,200
12/22/2023	+0.05 / +0.18%	28.45	28.95	28.15	28.50	28.53	28.50	1,862,600
12/21/2023	+0.65 / +2.34%	27.55	28.55	27.55	28.45	28.08	28.45	2,135,500

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment