Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+1.00 / +2.73%	36.30	37.60	36.30	37.60	37.25	24.72	1,189,500
12/8/2021	+0.30 / +0.83%	36.60	37.30	36.10	36.60	36.59	24.07	875,300
12/7/2021	+1.00 / +2.83%	36.20	36.80	35.30	36.30	36.11	23.87	1,039,900
12/6/2021	-1.75 / -4.72%	36.90	37.25	35.00	35.30	36.02	23.21	1,360,200
12/3/2021	-1.05 / -2.76%	38.15	38.90	37.05	37.05	37.95	24.36	1,940,500
12/2/2021	+0.30 / +0.79%	38.00	38.80	37.20	38.10	38.30	25.05	1,900,900
12/1/2021	-0.10 / -0.26%	37.60	38.00	37.20	37.80	37.59	24.85	1,488,541
11/30/2021	-0.40 / -1.04%	38.95	39.50	37.85	37.90	38.70	24.92	2,225,800
11/29/2021	+1.75 / +4.79%	36.30	38.50	35.15	38.30	37.51	25.18	3,067,400
11/26/2021	+0.80 / +2.24%	35.85	36.85	34.65	36.55	35.65	24.03	2,550,100
11/25/2021	+1.25 / +3.62%	34.10	35.90	34.10	35.75	34.93	23.51	979,000
11/24/2021	-0.35 / -1.00%	35.50	35.50	34.30	34.50	34.72	22.68	1,424,000
11/23/2021	+0.85 / +2.50%	34.00	34.95	33.50	34.85	34.42	22.91	2,503,600
11/22/2021	-2.50 / -6.85%	36.60	37.00	34.00	34.00	34.99	22.36	2,233,300
11/19/2021	-1.40 / -3.69%	38.10	38.10	35.25	36.50	37.16	24.00	2,141,800
11/18/2021	-0.75 / -1.94%	38.70	38.70	37.90	37.90	38.23	24.92	1,124,100
11/17/2021	+1.10 / +2.93%	37.30	39.00	37.00	38.65	37.75	25.41	2,694,000
11/16/2021	-0.65 / -1.70%	38.20	38.30	37.20	37.55	37.68	24.69	1,150,600
11/15/2021	+0.85 / +2.28%	37.60	39.00	37.10	38.20	37.94	25.12	2,752,400
11/12/2021	0.00 / 0.00%	37.35	38.00	36.80	37.35	37.57	24.56	2,441,900
11/11/2021	-0.05 / -0.13%	37.50	37.80	36.50	37.35	37.01	24.56	1,959,200
11/10/2021	+0.20 / +0.54%	37.20	38.15	36.60	37.40	37.21	24.59	1,486,300
11/9/2021	-0.40 / -1.06%	37.60	37.95	37.00	37.20	37.46	24.46	1,232,800
11/8/2021	+0.25 / +0.67%	38.40	38.40	37.35	37.60	37.76	24.72	1,816,800
11/5/2021	+1.25 / +3.46%	36.10	37.90	35.50	37.35	36.59	24.56	1,748,800
11/4/2021	+1.95 / +5.71%	35.40	36.50	34.50	36.10	35.66	23.74	1,677,400
11/3/2021	-1.60 / -3.76%	42.60	42.90	40.10	41.00	41.77	22.47	2,899,500
11/2/2021	+0.45 / +1.07%	42.15	42.95	41.45	42.60	42.10	23.34	2,809,100
11/1/2021	+0.40 / +0.96%	42.50	43.00	42.00	42.15	42.58	23.10	4,536,200
10/29/2021	-0.55 / -1.30%	42.30	42.55	41.40	41.75	41.87	22.88	2,187,000

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%