|
Closing price on 12/9/2020
|
|
| Open |
21.45 |
| High |
21.70 |
| Low |
21.35 |
| Volume |
475,870 |
| Split-adjusted Price |
11.86 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
+0.30 / +1.41%
|
21.45
|
21.70
|
21.35
|
21.65
|
21.60
|
11.86
|
475,870
|
|
|
12/8/2020
|
-0.05 / -0.23%
|
21.30
|
21.60
|
21.00
|
21.35
|
21.26
|
11.70
|
645,240
|
|
|
12/7/2020
|
+0.10 / +0.47%
|
21.10
|
21.50
|
21.00
|
21.40
|
21.28
|
11.73
|
283,080
|
|
|
12/4/2020
|
-0.35 / -1.62%
|
21.90
|
21.90
|
21.30
|
21.30
|
21.54
|
11.67
|
407,120
|
|
|
12/3/2020
|
-0.50 / -2.26%
|
22.15
|
22.25
|
21.65
|
21.65
|
21.84
|
11.86
|
397,940
|
|
|
12/2/2020
|
-0.05 / -0.23%
|
22.45
|
22.50
|
22.10
|
22.15
|
22.27
|
12.14
|
191,410
|
|
|
12/1/2020
|
-3.50 / -13.62%
|
21.45
|
22.40
|
21.35
|
22.20
|
21.91
|
12.16
|
252,760
|
|
|
11/30/2020
|
-0.05 / -0.19%
|
26.00
|
26.35
|
25.70
|
25.70
|
25.85
|
11.73
|
364,880
|
|
|
11/27/2020
|
+0.10 / +0.39%
|
25.40
|
25.75
|
25.40
|
25.75
|
25.59
|
11.76
|
291,160
|
|
|
11/26/2020
|
-0.85 / -3.21%
|
26.30
|
26.80
|
25.50
|
25.65
|
25.77
|
11.71
|
806,210
|
|
|
11/25/2020
|
0.00 / 0.00%
|
26.50
|
26.75
|
26.00
|
26.50
|
26.43
|
12.10
|
198,960
|
|
|
11/24/2020
|
+0.75 / +2.91%
|
25.80
|
26.50
|
25.50
|
26.50
|
25.93
|
12.10
|
684,850
|
|
|
11/23/2020
|
-0.05 / -0.19%
|
25.50
|
25.90
|
25.40
|
25.75
|
25.74
|
11.76
|
266,080
|
|
|
11/20/2020
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.30
|
25.80
|
25.63
|
11.78
|
239,020
|
|
|
11/19/2020
|
+0.65 / +2.59%
|
25.20
|
26.30
|
25.20
|
25.70
|
25.56
|
11.73
|
416,120
|
|
|
11/18/2020
|
+0.15 / +0.60%
|
25.00
|
25.10
|
24.80
|
25.05
|
24.95
|
11.44
|
513,610
|
|
|
11/17/2020
|
+0.40 / +1.63%
|
24.50
|
24.90
|
24.50
|
24.90
|
24.74
|
11.37
|
228,320
|
|
|
11/16/2020
|
-0.45 / -1.80%
|
24.95
|
25.30
|
24.50
|
24.50
|
24.81
|
11.19
|
527,570
|
|
|
11/13/2020
|
+0.15 / +0.60%
|
24.60
|
25.05
|
24.50
|
24.95
|
24.84
|
11.39
|
450,770
|
|
|
11/12/2020
|
+0.30 / +1.22%
|
24.50
|
25.05
|
24.20
|
24.80
|
24.65
|
11.32
|
481,070
|
|
|
11/11/2020
|
+0.15 / +0.62%
|
24.35
|
24.65
|
24.25
|
24.50
|
24.49
|
11.19
|
180,120
|
|
|
11/10/2020
|
+0.10 / +0.41%
|
24.95
|
24.95
|
24.30
|
24.35
|
24.59
|
11.12
|
560,460
|
|
|
11/9/2020
|
+1.55 / +6.83%
|
22.90
|
24.25
|
22.80
|
24.25
|
23.88
|
11.07
|
1,614,430
|
|
|
11/6/2020
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.60
|
22.70
|
22.72
|
10.37
|
112,280
|
|
|
11/5/2020
|
0.00 / 0.00%
|
22.40
|
22.80
|
22.40
|
22.70
|
22.73
|
10.37
|
196,120
|
|
|
11/4/2020
|
+0.05 / +0.22%
|
22.70
|
22.75
|
22.50
|
22.70
|
22.67
|
10.37
|
219,100
|
|
|
11/3/2020
|
+0.50 / +2.26%
|
22.45
|
22.70
|
22.40
|
22.65
|
22.51
|
10.34
|
177,480
|
|
|
11/2/2020
|
+0.45 / +2.07%
|
23.20
|
23.20
|
22.05
|
22.15
|
22.36
|
10.11
|
271,460
|
|
|
10/30/2020
|
+0.15 / +0.70%
|
21.55
|
21.85
|
21.55
|
21.70
|
21.66
|
9.91
|
141,010
|
|
|
10/29/2020
|
-0.55 / -2.49%
|
22.00
|
22.10
|
21.05
|
21.55
|
21.67
|
9.84
|
187,870
|
|
|