Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	+0.35 / +1.27%	27.70	27.90	27.40	27.85	27.59	27.85	1,429,700
12/5/2023	-0.50 / -1.79%	28.10	28.10	27.45	27.50	27.71	27.50	2,511,600
12/4/2023	+1.05 / +3.90%	27.45	28.00	27.10	28.00	27.62	28.00	3,101,900
12/1/2023	+0.25 / +0.94%	27.05	27.10	26.65	26.95	26.88	26.95	1,569,300
11/30/2023	-0.25 / -0.93%	27.15	27.15	26.70	26.70	26.94	26.70	2,499,900
11/29/2023	+1.40 / +5.48%	25.90	26.95	25.90	26.95	26.60	26.95	3,094,300
11/28/2023	+0.05 / +0.20%	25.55	25.70	24.80	25.55	25.26	25.55	1,436,800
11/27/2023	-0.40 / -1.54%	26.00	26.05	25.20	25.50	25.61	25.50	931,300
11/24/2023	-0.10 / -0.38%	26.10	26.40	25.00	25.90	25.48	25.90	2,713,700
11/23/2023	-0.85 / -3.17%	26.90	27.00	26.00	26.00	26.62	26.00	2,394,900
11/22/2023	+0.60 / +2.29%	26.80	27.35	26.60	26.85	26.87	26.85	2,814,100
11/21/2023	+0.30 / +1.00%	30.30	30.30	29.75	30.20	29.99	26.26	3,088,000
11/20/2023	+0.65 / +2.22%	29.00	30.20	28.60	29.90	29.36	26.00	2,461,300
11/17/2023	-0.85 / -2.82%	30.30	30.95	29.00	29.25	29.86	25.43	3,001,500
11/16/2023	-0.10 / -0.33%	29.95	30.20	29.80	30.10	30.00	26.17	1,546,800
11/15/2023	+0.25 / +0.83%	30.65	30.65	29.90	30.20	30.31	26.26	2,605,800
11/14/2023	+0.55 / +1.87%	29.85	30.30	29.25	29.95	29.71	26.04	2,898,000
11/13/2023	-0.25 / -0.84%	29.60	29.80	28.95	29.40	29.46	25.57	2,529,100
11/10/2023	+0.75 / +2.60%	28.90	30.50	28.80	29.65	29.86	25.78	4,130,200
11/9/2023	-0.10 / -0.34%	29.00	29.50	28.65	28.90	29.03	25.13	3,843,400
11/8/2023	+1.35 / +4.88%	27.70	29.10	27.40	29.00	28.28	25.22	3,345,000
11/7/2023	+1.00 / +3.75%	26.50	27.95	26.20	27.65	27.52	24.04	3,392,400
11/6/2023	+0.15 / +0.57%	26.80	26.95	26.35	26.65	26.60	23.17	1,820,100
11/3/2023	+0.20 / +0.76%	26.40	27.00	25.85	26.50	26.39	23.04	2,195,700
11/2/2023	+1.70 / +6.91%	25.15	26.30	25.00	26.30	25.96	22.87	2,746,000
11/1/2023	+0.90 / +3.80%	24.00	24.70	22.70	24.60	23.80	21.39	1,830,700
10/31/2023	-1.70 / -6.69%	25.40	25.80	23.70	23.70	24.84	20.61	3,544,000
10/30/2023	-1.05 / -3.97%	26.40	26.60	25.40	25.40	25.98	22.09	1,671,700
10/27/2023	+0.55 / +2.12%	26.00	26.90	25.50	26.45	26.21	23.00	2,260,900
10/26/2023	-1.90 / -6.83%	27.10	27.40	25.90	25.90	26.22	22.52	6,548,200

<<Previous 30 days Next 30 days>>

PC1 News

29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment
23/10	PC1: Implementing stock issuance for dividend payment plan
23/10	PC1: Notice of stock issuance for the dividend payment