Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2019	+0.20 / +1.11%	18.20	18.25	18.00	18.25	18.10	9.58	269,840
12/5/2019	-0.35 / -1.90%	18.20	18.45	18.00	18.05	18.12	9.48	855,250
12/4/2019	+0.75 / +4.25%	17.90	18.40	17.65	18.40	18.08	9.66	421,540
12/3/2019	+0.15 / +0.86%	17.60	17.80	17.40	17.65	17.56	9.27	153,640
12/2/2019	-0.70 / -3.85%	18.20	18.30	17.50	17.50	17.84	9.19	176,800
11/29/2019	0.00 / 0.00%	18.15	18.30	18.00	18.20	18.12	9.56	120,050
11/28/2019	-0.15 / -0.82%	18.35	18.45	18.10	18.20	18.28	9.56	156,280
11/27/2019	-0.10 / -0.54%	18.70	18.70	18.30	18.35	18.38	9.64	83,290
11/26/2019	+0.15 / +0.82%	18.50	18.70	18.35	18.45	18.49	9.69	180,360
11/25/2019	-0.30 / -1.61%	18.50	18.70	18.30	18.30	18.41	9.61	196,330
11/22/2019	-0.30 / -1.59%	18.90	19.10	18.45	18.60	18.69	9.77	316,930
11/21/2019	0.00 / 0.00%	18.80	19.20	18.70	18.90	18.86	9.92	163,980
11/20/2019	-0.20 / -1.05%	19.10	19.15	18.85	18.90	18.93	9.92	287,160
11/19/2019	-0.20 / -1.04%	19.35	19.55	19.10	19.10	19.34	10.03	386,260
11/18/2019	-0.70 / -3.50%	20.00	20.15	19.30	19.30	19.67	10.13	417,000
11/15/2019	0.00 / 0.00%	20.00	20.30	19.90	20.00	20.11	10.50	269,080
11/14/2019	-0.30 / -1.48%	20.30	20.40	20.00	20.00	20.12	10.50	317,770
11/13/2019	+1.00 / +5.18%	19.30	20.30	19.30	20.30	20.07	10.66	943,780
11/12/2019	+0.15 / +0.78%	19.00	19.30	19.00	19.30	19.21	10.13	153,430
11/11/2019	+0.05 / +0.26%	19.00	19.15	18.00	19.15	18.89	10.06	184,410
11/8/2019	+0.10 / +0.53%	19.00	19.25	19.00	19.10	19.08	10.03	187,590
11/7/2019	+0.05 / +0.26%	19.00	19.40	18.80	19.00	19.05	9.98	107,380
11/6/2019	+0.30 / +1.61%	18.60	19.00	18.20	18.95	18.55	9.95	135,270
11/5/2019	-0.05 / -0.27%	18.70	19.20	18.50	18.65	18.65	9.79	85,080
11/4/2019	-0.20 / -1.06%	18.90	18.90	18.60	18.70	18.75	9.82	142,410
11/1/2019	-0.30 / -1.56%	19.20	19.25	18.60	18.90	18.89	9.92	564,830
10/31/2019	-0.25 / -1.29%	19.45	19.45	19.20	19.20	19.26	10.08	112,590
10/30/2019	-0.20 / -1.02%	19.80	19.80	19.40	19.45	19.49	10.21	580,090
10/29/2019	+0.25 / +1.29%	19.60	19.85	19.60	19.65	19.70	10.32	502,480
10/28/2019	+0.40 / +2.11%	19.10	19.55	19.05	19.40	19.36	10.19	290,190

<<Previous 30 days Next 30 days>>

PC1 News

25/09	PC1: Stock issuance plan for dividend payment
12/09	PC1: Report Insider Transaction
10/09	PC1: Report on change of ownership of major shareholders
06/09	PC1: Reminder of information disclosure
30/08	PC1: Notification Affiliated person trade - Nguyen Thi Dung