|
Closing price on 12/6/2018
|
|
| Open |
23.20 |
| High |
23.60 |
| Low |
23.00 |
| Volume |
361,590 |
| Split-adjusted Price |
8.87 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2018
|
+0.10 / +0.43%
|
23.20
|
23.60
|
23.00
|
23.30
|
23.27
|
8.87
|
361,590
|
|
|
12/5/2018
|
-0.30 / -1.28%
|
23.00
|
23.65
|
22.90
|
23.20
|
23.35
|
8.83
|
282,660
|
|
|
12/4/2018
|
0.00 / 0.00%
|
23.50
|
23.75
|
23.10
|
23.50
|
23.43
|
8.94
|
349,870
|
|
|
12/3/2018
|
+1.00 / +4.44%
|
22.80
|
23.60
|
22.55
|
23.50
|
23.17
|
8.94
|
375,660
|
|
|
11/30/2018
|
+0.10 / +0.45%
|
22.40
|
22.50
|
22.20
|
22.50
|
22.35
|
8.56
|
422,880
|
|
|
11/29/2018
|
+0.70 / +3.23%
|
21.90
|
22.60
|
21.80
|
22.40
|
22.20
|
8.52
|
342,330
|
|
|
11/28/2018
|
+0.15 / +0.70%
|
21.70
|
21.90
|
21.55
|
21.70
|
21.74
|
8.26
|
139,560
|
|
|
11/27/2018
|
+0.25 / +1.17%
|
21.30
|
21.80
|
21.30
|
21.55
|
21.53
|
8.20
|
314,190
|
|
|
11/26/2018
|
+0.25 / +1.19%
|
20.95
|
21.55
|
20.95
|
21.30
|
21.33
|
8.10
|
229,700
|
|
|
11/23/2018
|
-0.25 / -1.17%
|
21.30
|
21.40
|
21.05
|
21.05
|
21.23
|
8.01
|
82,760
|
|
|
11/22/2018
|
-0.60 / -2.74%
|
22.00
|
22.30
|
21.30
|
21.30
|
21.60
|
8.10
|
306,800
|
|
|
11/21/2018
|
+0.15 / +0.69%
|
21.10
|
21.90
|
21.10
|
21.90
|
21.67
|
8.33
|
233,800
|
|
|
11/20/2018
|
+0.65 / +3.08%
|
20.95
|
21.90
|
20.80
|
21.75
|
21.25
|
8.28
|
300,560
|
|
|
11/19/2018
|
+0.20 / +0.96%
|
21.75
|
21.75
|
21.00
|
21.10
|
21.20
|
8.03
|
210,900
|
|
|
11/16/2018
|
+0.30 / +1.46%
|
20.60
|
22.00
|
20.60
|
20.90
|
20.89
|
7.95
|
324,970
|
|
|
11/15/2018
|
-0.90 / -4.19%
|
21.50
|
21.80
|
20.60
|
20.60
|
21.08
|
7.84
|
401,670
|
|
|
11/14/2018
|
-0.50 / -2.27%
|
22.00
|
22.30
|
21.50
|
21.50
|
21.80
|
8.18
|
142,830
|
|
|
11/13/2018
|
-0.50 / -2.22%
|
22.20
|
22.70
|
22.00
|
22.00
|
22.16
|
8.37
|
357,690
|
|
|
11/12/2018
|
-0.50 / -2.17%
|
22.65
|
22.95
|
22.30
|
22.50
|
22.60
|
8.56
|
248,720
|
|
|
11/9/2018
|
-0.70 / -2.95%
|
23.45
|
23.45
|
22.85
|
23.00
|
23.14
|
8.75
|
236,780
|
|
|
11/8/2018
|
+0.20 / +0.85%
|
23.85
|
24.15
|
23.45
|
23.70
|
23.78
|
9.02
|
243,180
|
|
|
11/7/2018
|
-0.40 / -1.67%
|
24.00
|
24.20
|
23.50
|
23.50
|
23.64
|
8.94
|
325,210
|
|
|
11/6/2018
|
+0.90 / +3.91%
|
23.40
|
24.00
|
23.20
|
23.90
|
23.71
|
9.09
|
2,621,550
|
|
|
11/5/2018
|
+0.40 / +1.77%
|
22.50
|
23.40
|
22.40
|
23.00
|
22.83
|
8.75
|
226,680
|
|
|
11/2/2018
|
-0.40 / -1.74%
|
23.00
|
23.35
|
22.50
|
22.60
|
22.68
|
8.60
|
407,360
|
|
|
11/1/2018
|
-0.45 / -1.92%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.17
|
8.75
|
208,890
|
|
|
10/31/2018
|
+0.55 / +2.40%
|
23.20
|
23.75
|
22.30
|
23.45
|
22.67
|
8.92
|
2,801,250
|
|
|
10/30/2018
|
-0.70 / -2.97%
|
24.00
|
24.00
|
22.00
|
22.90
|
22.92
|
8.71
|
666,730
|
|
|
10/29/2018
|
-0.90 / -3.67%
|
24.50
|
24.50
|
23.60
|
23.60
|
23.84
|
8.98
|
225,750
|
|
|
10/26/2018
|
-0.30 / -1.21%
|
25.00
|
25.10
|
24.50
|
24.50
|
24.72
|
9.32
|
154,710
|
|
|