Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-0.30 / -0.76%	39.35	39.80	38.50	39.35	39.20	25.87	1,315,000
12/30/2021	-0.55 / -1.37%	40.40	41.20	39.50	39.65	40.43	26.07	1,587,200
12/29/2021	+0.40 / +1.01%	40.25	41.00	40.00	40.20	40.57	26.43	1,205,400
12/28/2021	+0.10 / +0.25%	39.60	40.90	39.45	39.80	40.10	26.17	2,050,700
12/27/2021	+0.80 / +2.06%	38.90	40.20	38.80	39.70	39.59	26.10	1,219,100
12/24/2021	+0.10 / +0.26%	39.00	39.30	38.50	38.90	38.83	25.58	862,700
12/23/2021	-1.10 / -2.76%	40.40	40.40	38.00	38.80	39.18	25.51	1,924,900
12/22/2021	+0.40 / +1.01%	39.80	41.00	39.40	39.90	40.28	26.23	1,765,000
12/21/2021	+0.45 / +1.15%	38.70	39.95	38.55	39.50	39.35	25.97	1,289,000
12/20/2021	-1.15 / -2.86%	39.80	40.00	38.10	39.05	39.08	25.68	3,812,300
12/17/2021	-1.25 / -3.02%	41.60	41.60	40.20	40.20	40.76	26.43	1,912,300
12/16/2021	+0.70 / +1.72%	40.80	42.00	40.15	41.45	40.97	27.25	2,251,300
12/15/2021	+0.95 / +2.39%	39.30	42.00	39.30	40.75	40.86	26.79	2,716,500
12/14/2021	-0.60 / -1.49%	40.00	40.35	39.50	39.80	39.76	26.17	1,927,900
12/13/2021	+0.40 / +1.00%	40.90	40.90	40.00	40.40	40.45	26.56	2,118,200
12/10/2021	+2.40 / +6.38%	38.10	40.00	37.90	40.00	39.54	26.30	5,809,000
12/9/2021	+1.00 / +2.73%	36.30	37.60	36.30	37.60	37.25	24.72	1,189,500
12/8/2021	+0.30 / +0.83%	36.60	37.30	36.10	36.60	36.59	24.07	875,300
12/7/2021	+1.00 / +2.83%	36.20	36.80	35.30	36.30	36.11	23.87	1,039,900
12/6/2021	-1.75 / -4.72%	36.90	37.25	35.00	35.30	36.02	23.21	1,360,200
12/3/2021	-1.05 / -2.76%	38.15	38.90	37.05	37.05	37.95	24.36	1,940,500
12/2/2021	+0.30 / +0.79%	38.00	38.80	37.20	38.10	38.30	25.05	1,900,900
12/1/2021	-0.10 / -0.26%	37.60	38.00	37.20	37.80	37.59	24.85	1,488,541
11/30/2021	-0.40 / -1.04%	38.95	39.50	37.85	37.90	38.70	24.92	2,225,800
11/29/2021	+1.75 / +4.79%	36.30	38.50	35.15	38.30	37.51	25.18	3,067,400
11/26/2021	+0.80 / +2.24%	35.85	36.85	34.65	36.55	35.65	24.03	2,550,100
11/25/2021	+1.25 / +3.62%	34.10	35.90	34.10	35.75	34.93	23.51	979,000
11/24/2021	-0.35 / -1.00%	35.50	35.50	34.30	34.50	34.72	22.68	1,424,000
11/23/2021	+0.85 / +2.50%	34.00	34.95	33.50	34.85	34.42	22.91	2,503,600
11/22/2021	-2.50 / -6.85%	36.60	37.00	34.00	34.00	34.99	22.36	2,233,300

<<Previous 30 days Next 30 days>>

PC1 News

14/11	PC1: Change of outstanding voting shares
14/11	PC1: Result of stock issuance for dividend payment
29/10	PC1: The record date for the 2023 dividend payment
29/10	PC1: Implementing transaction with related parties
23/10	PC1: Approval for record date to issue shares for dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%