|
|
Closing price on 12/29/2022
|
|
| Open |
20.40 |
| High |
20.75 |
| Low |
19.80 |
| Volume |
1,653,300 |
| Split-adjusted Price |
14.97 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2022
|
-0.60 / -2.94%
|
20.40
|
20.75
|
19.80
|
19.80
|
20.18
|
14.97
|
1,653,300
|
|
|
12/28/2022
|
+0.55 / +2.77%
|
19.85
|
20.45
|
19.20
|
20.40
|
20.00
|
15.43
|
1,296,000
|
|
|
12/27/2022
|
-0.25 / -1.24%
|
19.90
|
20.35
|
18.70
|
19.85
|
19.15
|
15.01
|
5,358,600
|
|
|
12/26/2022
|
-1.50 / -6.94%
|
21.30
|
21.85
|
20.10
|
20.10
|
20.91
|
15.20
|
2,080,500
|
|
|
12/23/2022
|
+0.80 / +3.85%
|
20.80
|
22.20
|
20.50
|
21.60
|
21.76
|
16.33
|
3,668,500
|
|
|
12/22/2022
|
-0.10 / -0.48%
|
21.30
|
21.40
|
20.50
|
20.80
|
20.92
|
15.73
|
1,062,800
|
|
|
12/21/2022
|
-0.10 / -0.48%
|
21.40
|
21.40
|
20.35
|
20.90
|
20.92
|
15.80
|
1,622,200
|
|
|
12/20/2022
|
+0.20 / +0.96%
|
20.50
|
21.50
|
20.35
|
21.00
|
20.77
|
15.88
|
2,650,600
|
|
|
12/19/2022
|
-0.40 / -1.89%
|
21.50
|
21.90
|
20.80
|
20.80
|
21.43
|
15.73
|
2,091,300
|
|
|
12/16/2022
|
+0.55 / +2.66%
|
20.00
|
21.20
|
20.00
|
21.20
|
20.93
|
16.03
|
2,095,300
|
|
|
12/15/2022
|
-0.35 / -1.67%
|
21.20
|
21.40
|
20.40
|
20.65
|
20.78
|
15.61
|
2,160,600
|
|
|
12/14/2022
|
-0.20 / -0.94%
|
21.75
|
21.75
|
20.95
|
21.00
|
21.29
|
15.88
|
1,789,500
|
|
|
12/13/2022
|
+1.20 / +6.00%
|
20.45
|
21.20
|
19.50
|
21.20
|
20.42
|
16.03
|
3,093,400
|
|
|
12/12/2022
|
-0.60 / -2.91%
|
20.75
|
21.80
|
20.00
|
20.00
|
21.15
|
15.12
|
3,061,400
|
|
|
12/9/2022
|
+1.30 / +6.74%
|
19.20
|
20.60
|
18.65
|
20.60
|
19.81
|
15.58
|
3,547,100
|
|
|
12/8/2022
|
+0.50 / +2.66%
|
19.50
|
20.00
|
18.95
|
19.30
|
19.45
|
14.59
|
2,166,700
|
|
|
12/7/2022
|
-0.05 / -0.27%
|
18.60
|
19.30
|
18.50
|
18.80
|
18.93
|
14.22
|
1,905,600
|
|
|
12/6/2022
|
-0.65 / -3.33%
|
19.25
|
20.70
|
18.70
|
18.85
|
19.72
|
14.25
|
3,399,100
|
|
|
12/5/2022
|
-0.30 / -1.52%
|
20.50
|
20.50
|
19.30
|
19.50
|
19.78
|
14.74
|
2,415,800
|
|
|
12/2/2022
|
+1.15 / +6.17%
|
18.40
|
19.80
|
18.10
|
19.80
|
18.86
|
14.97
|
2,088,900
|
|
|
12/1/2022
|
-0.35 / -1.84%
|
19.75
|
20.15
|
18.00
|
18.65
|
19.31
|
14.10
|
2,159,400
|
|
|
11/30/2022
|
+0.50 / +2.70%
|
18.40
|
19.00
|
17.60
|
19.00
|
18.41
|
14.37
|
2,697,400
|
|
|
11/29/2022
|
+0.25 / +1.37%
|
18.50
|
19.00
|
17.50
|
18.50
|
18.24
|
13.99
|
2,682,700
|
|
|
11/28/2022
|
+1.15 / +6.73%
|
17.90
|
18.25
|
17.80
|
18.25
|
18.20
|
13.80
|
2,275,500
|
|
|
11/25/2022
|
+1.10 / +6.88%
|
16.45
|
17.10
|
16.25
|
17.10
|
16.82
|
12.93
|
2,368,400
|
|
|
11/24/2022
|
+0.25 / +1.59%
|
15.80
|
16.40
|
15.35
|
16.00
|
15.80
|
12.10
|
1,372,600
|
|
|
11/23/2022
|
-0.45 / -2.78%
|
16.00
|
16.50
|
15.55
|
15.75
|
16.00
|
11.91
|
1,748,600
|
|
|
11/22/2022
|
-0.25 / -1.52%
|
17.10
|
17.40
|
16.00
|
16.20
|
16.91
|
12.25
|
3,382,600
|
|
|
11/21/2022
|
+1.05 / +6.82%
|
15.80
|
16.45
|
15.80
|
16.45
|
16.27
|
12.44
|
1,409,800
|
|
|
11/18/2022
|
+1.00 / +6.94%
|
14.90
|
15.40
|
14.50
|
15.40
|
15.16
|
11.64
|
3,918,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|