|
Closing price on 12/23/2020
|
|
| Open |
22.60 |
| High |
23.70 |
| Low |
22.55 |
| Volume |
736,690 |
| Split-adjusted Price |
12.66 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2020
|
+0.60 / +2.67%
|
22.60
|
23.70
|
22.55
|
23.10
|
23.28
|
12.66
|
736,690
|
|
|
12/22/2020
|
+0.60 / +2.74%
|
21.90
|
22.60
|
21.70
|
22.50
|
22.08
|
12.33
|
405,690
|
|
|
12/21/2020
|
0.00 / 0.00%
|
21.95
|
22.10
|
21.80
|
21.90
|
21.89
|
12.00
|
285,790
|
|
|
12/18/2020
|
+0.05 / +0.23%
|
21.35
|
22.00
|
21.35
|
21.90
|
21.65
|
12.00
|
308,450
|
|
|
12/17/2020
|
-0.55 / -2.46%
|
22.40
|
22.40
|
21.70
|
21.85
|
22.02
|
11.97
|
456,510
|
|
|
12/16/2020
|
-0.10 / -0.44%
|
22.60
|
22.75
|
22.25
|
22.40
|
22.40
|
12.27
|
272,610
|
|
|
12/15/2020
|
+0.85 / +3.93%
|
21.65
|
22.70
|
21.65
|
22.50
|
22.14
|
12.33
|
993,440
|
|
|
12/14/2020
|
+0.05 / +0.23%
|
21.75
|
21.80
|
21.50
|
21.65
|
21.67
|
11.86
|
465,980
|
|
|
12/11/2020
|
-0.05 / -0.23%
|
21.55
|
21.65
|
21.50
|
21.60
|
21.57
|
11.84
|
227,170
|
|
|
12/10/2020
|
0.00 / 0.00%
|
21.65
|
21.75
|
21.50
|
21.65
|
21.60
|
11.86
|
343,120
|
|
|
12/9/2020
|
+0.30 / +1.41%
|
21.45
|
21.70
|
21.35
|
21.65
|
21.60
|
11.86
|
475,870
|
|
|
12/8/2020
|
-0.05 / -0.23%
|
21.30
|
21.60
|
21.00
|
21.35
|
21.26
|
11.70
|
645,240
|
|
|
12/7/2020
|
+0.10 / +0.47%
|
21.10
|
21.50
|
21.00
|
21.40
|
21.28
|
11.73
|
283,080
|
|
|
12/4/2020
|
-0.35 / -1.62%
|
21.90
|
21.90
|
21.30
|
21.30
|
21.54
|
11.67
|
407,120
|
|
|
12/3/2020
|
-0.50 / -2.26%
|
22.15
|
22.25
|
21.65
|
21.65
|
21.84
|
11.86
|
397,940
|
|
|
12/2/2020
|
-0.05 / -0.23%
|
22.45
|
22.50
|
22.10
|
22.15
|
22.27
|
12.14
|
191,410
|
|
|
12/1/2020
|
-3.50 / -13.62%
|
21.45
|
22.40
|
21.35
|
22.20
|
21.91
|
12.16
|
252,760
|
|
|
11/30/2020
|
-0.05 / -0.19%
|
26.00
|
26.35
|
25.70
|
25.70
|
25.85
|
11.73
|
364,880
|
|
|
11/27/2020
|
+0.10 / +0.39%
|
25.40
|
25.75
|
25.40
|
25.75
|
25.59
|
11.76
|
291,160
|
|
|
11/26/2020
|
-0.85 / -3.21%
|
26.30
|
26.80
|
25.50
|
25.65
|
25.77
|
11.71
|
806,210
|
|
|
11/25/2020
|
0.00 / 0.00%
|
26.50
|
26.75
|
26.00
|
26.50
|
26.43
|
12.10
|
198,960
|
|
|
11/24/2020
|
+0.75 / +2.91%
|
25.80
|
26.50
|
25.50
|
26.50
|
25.93
|
12.10
|
684,850
|
|
|
11/23/2020
|
-0.05 / -0.19%
|
25.50
|
25.90
|
25.40
|
25.75
|
25.74
|
11.76
|
266,080
|
|
|
11/20/2020
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.30
|
25.80
|
25.63
|
11.78
|
239,020
|
|
|
11/19/2020
|
+0.65 / +2.59%
|
25.20
|
26.30
|
25.20
|
25.70
|
25.56
|
11.73
|
416,120
|
|
|
11/18/2020
|
+0.15 / +0.60%
|
25.00
|
25.10
|
24.80
|
25.05
|
24.95
|
11.44
|
513,610
|
|
|
11/17/2020
|
+0.40 / +1.63%
|
24.50
|
24.90
|
24.50
|
24.90
|
24.74
|
11.37
|
228,320
|
|
|
11/16/2020
|
-0.45 / -1.80%
|
24.95
|
25.30
|
24.50
|
24.50
|
24.81
|
11.19
|
527,570
|
|
|
11/13/2020
|
+0.15 / +0.60%
|
24.60
|
25.05
|
24.50
|
24.95
|
24.84
|
11.39
|
450,770
|
|
|
11/12/2020
|
+0.30 / +1.22%
|
24.50
|
25.05
|
24.20
|
24.80
|
24.65
|
11.32
|
481,070
|
|
|